U.S. Markets close in 1 hr 14 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
299.92-2.73 (-0.90%)
As of 2:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:365.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C003650002020-11-10 2:32PM EDT2021-06-185.900.000.000.00-36012.50%
FB220121C003650002020-11-05 11:15AM EDT2022-01-2115.050.000.000.00-106.25%
FB220617C003650002020-11-10 1:43PM EDT2022-06-1722.350.000.000.00-103.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P003650002020-11-02 11:08AM EDT2021-06-18103.650.000.000.00-100.00%
FB220121P003650002020-10-30 2:45PM EDT2022-01-21118.000.000.000.00-200.00%
FB220617P003650002020-08-19 12:14PM EDT2022-06-17118.95127.35131.150.00-27866.86%