U.S. markets close in 4 hours 22 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
354.08-2.22 (-0.62%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:365.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.63-0.79-55.63%3,7714,1532021-08-0611.62+1.45+14.26%1611,353
1.96-1.04-34.67%4098042021-08-1312.31+0.26+2.16%8268
3.16-1.34-29.78%5295,6262021-08-2014.05-0.05-0.35%481,415
4.50-1.54-25.50%1345032021-08-2715.400.00-18127
5.70-1.45-20.28%1142842021-09-0315.960.00-158210
6.80-0.85-11.11%101042021-09-1017.130.00-217
8.05-1.22-13.16%1281,6062021-09-1719.10+0.50+2.69%324,362
11.85-1.20-9.20%3204152021-10-1522.45-0.25-1.10%18168
17.85-0.95-5.05%363202021-11-1926.650.00-15745
20.35-1.15-5.35%63872021-12-1731.22+1.27+4.24%6121
23.50-1.56-6.23%201,5432022-01-2131.300.00-101,469
28.130.00-11052022-02-1831.120.00-256
30.910.00-82092022-03-1837.720.00-64224
39.500.00-15632022-06-1746.700.00-4270
44.930.00-1682022-09-1651.220.00-498160
51.53-4.27-7.65%24102023-01-2057.470.00-1136
62.440.00-1582023-06-1668.050.00-222