U.S. Markets open in 4 hrs 32 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
367.81-4.65 (-1.25%)
At close: 4:00PM EDT
374.61 +6.80 (1.85%)
Pre-Market: 04:58AM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.40+0.75+20.55%1464652021-07-30-----
-----2021-08-2032.00-2.24-6.54%131
8.60+0.92+11.98%17328,9022021-09-1789.750.00-50
10.92+0.52+5.00%213552021-10-1536.35-1.65-4.34%638
17.50+0.81+4.85%13172021-12-1744.550.00-528
20.22+0.97+5.04%11,9612022-01-2159.300.00-52248
24.50-0.18-0.73%525812022-03-1858.760.00-122
31.60+1.46+4.84%12,5212022-06-1763.080.00-1166
38.60+2.60+7.22%53652022-09-1662.950.00-72248
42.290.00-13392023-01-2069.000.00-67328
52.510.00-10232023-06-16-----