U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
311.54-0.92 (-0.29%)
At close: 4:00PM EDT

311.41 -0.13 (-0.04%)
After hours: 7:38PM EDT

In The Money
Show:ListStraddle
Strike:375.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C003750002021-04-08 3:30PM EDT2021-04-160.010.000.01-0.03-75.00%1050.00%
FB210423C003750002021-04-12 3:51PM EDT2021-04-230.080.040.13-0.04-33.33%218846.00%
FB210430C003750002021-04-12 12:08PM EDT2021-04-300.450.400.51-0.15-25.00%4045.26%
FB210507C003750002021-04-09 2:36PM EDT2021-05-070.630.600.74-0.16-20.25%31241.53%
FB210514C003750002021-04-09 12:05PM EDT2021-05-141.160.770.930.00-31338.62%
FB210521C003750002021-04-12 12:07PM EDT2021-05-210.960.981.10-0.25-20.66%7922436.38%
FB210528C003750002021-04-09 3:57PM EDT2021-05-281.611.231.430.00-1135.62%
FB210618C003750002021-04-12 1:17PM EDT2021-06-182.142.142.37-0.20-8.55%269933.64%
FB210820C003750002021-04-09 10:34AM EDT2021-08-207.256.156.500.00-7033.36%
FB220121C003750002021-04-08 3:11PM EDT2022-01-2115.2515.7518.00-1.30-7.85%182735.26%
FB220617C003750002021-04-05 11:40AM EDT2022-06-1723.0024.8028.000.00-1036.51%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P003750002021-04-07 11:40AM EDT2021-04-1664.0561.4565.000.00-269111.16%
FB210423P003750002021-04-09 9:57AM EDT2021-04-2361.5061.4565.150.00-1173.40%
FB210430P003750002021-04-08 10:53AM EDT2021-04-3063.7561.6566.000.00-5564.88%
FB210521P003750002021-04-12 2:42PM EDT2021-05-2165.2062.3065.15+1.31+2.05%33040.22%
FB210618P003750002021-03-18 11:20AM EDT2021-06-1893.4564.6566.150.00-1034.86%
FB220121P003750002021-03-16 10:50AM EDT2022-01-21102.0076.2078.050.00-27731.81%
FB220617P003750002021-04-12 9:30AM EDT2022-06-1786.2383.0086.60-34.77-28.74%125832.78%