U.S. markets open in 5 hours 50 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
351.24-0.71 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:375.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-1,36402021-08-0624.190.00-150
0.380.00-3,39002021-08-1324.420.00-110
0.950.00-1,09902021-08-2024.730.00-290
1.690.00-17602021-08-2727.900.00-160
2.510.00-12202021-09-0323.930.00-170
3.100.00-1802021-09-1026.980.00-10
4.000.00-53502021-09-1727.620.00-110
7.150.00-79002021-10-1530.850.00-140
12.250.00-2802021-11-1936.030.00-40
14.570.00-12802021-12-1739.900.00-10
17.550.00-9802022-01-2140.310.00-10
21.900.00-202022-02-1843.450.00-650
25.330.00-1002022-03-1845.050.00-10
30.890.00-602022-06-1753.500.00-100
41.000.00-402022-09-1656.560.00-110
44.750.00-602023-01-2065.500.00-20
54.600.00-102023-06-1674.000.00-100