FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000400002019-06-10 12:01AM EDT2019-12-20109.15154.10154.800.00-15168240.45%
FB200117C000400002019-08-09 11:55AM EDT2020-01-17145.75149.05149.700.00-17420.00%
FB210115C000400002019-06-07 10:57AM EDT2021-01-15140.20155.50158.800.00-439121.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000400002019-05-31 3:43PM EDT2019-12-200.020.010.030.00-2892104.69%
FB200117P000400002019-07-24 10:43AM EDT2020-01-170.010.000.000.00-41,87350.00%
FB210115P000400002019-09-09 10:59AM EDT2021-01-150.060.000.000.00-5025.00%
FB210618P000400002019-09-19 12:02PM EDT2021-06-180.080.000.000.00-1025.00%