U.S. markets close in 55 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
299.81-2.84 (-0.94%)
As of 3:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:405.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210423C004050002021-04-19 10:03AM EDT2021-04-230.010.000.020.00-11694107.81%
FB210430C004050002021-04-21 11:08AM EDT2021-04-300.020.010.02-0.04-66.67%2514860.94%
FB210507C004050002021-04-05 11:23AM EDT2021-05-070.120.030.060.00-1152.15%
FB210521C004050002021-04-21 11:42AM EDT2021-05-210.110.110.13-0.21-65.62%1122743.46%
FB210618C004050002021-04-21 11:52AM EDT2021-06-180.470.460.48-0.38-44.71%15937.87%
FB211217C004050002021-04-19 12:00AM EDT2021-12-177.105.205.600.00--2532.13%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210521P004050002021-04-20 2:54PM EDT2021-05-21103.50104.45105.800.00-1454.39%
FB210618P004050002021-04-09 2:43PM EDT2021-06-1894.80104.75105.900.00-124240.49%