U.S. Markets open in 4 hrs 53 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
367.81-4.65 (-1.25%)
At close: 4:00PM EDT
374.67 +6.86 (1.87%)
Pre-Market: 04:37AM EDT
In The Money
Show:ListStraddle
Strike:405.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.01+0.07+7.45%855442021-07-30-----
-----2021-08-2096.000.00-114
-----2021-11-1975.200.00--1
-----2021-12-17110.350.00--8
-----2022-03-18104.750.00--55
-----2022-06-1789.400.00-52296
30.800.00-1772023-01-2094.900.00-249
39.110.00-1432023-06-16-----