U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
329.66-6.85 (-2.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210625C004200002021-06-15 1:14PM EDT2021-06-250.040.000.200.00-150372.66%
FB210709C004200002021-06-16 2:56PM EDT2021-07-090.080.000.420.00-27227251.25%
FB210716C004200002021-06-17 11:58AM EDT2021-07-160.190.140.170.00-3079538.87%
FB210723C004200002021-06-11 3:53PM EDT2021-07-230.220.002.250.00-210055.25%
FB210730C004200002021-06-18 3:20PM EDT2021-07-300.490.350.53-0.04-7.55%1021037.65%
FB210820C004200002021-06-18 3:36PM EDT2021-08-200.700.390.70-0.19-21.35%1151232.28%
FB210917C004200002021-06-18 2:36PM EDT2021-09-171.260.411.59-0.21-14.29%375431.62%
FB211015C004200002021-06-17 9:36AM EDT2021-10-152.201.221.890.00-229728.75%
FB211119C004200002021-06-17 10:48AM EDT2021-11-194.303.253.500.00-130229.51%
FB211217C004200002021-06-10 10:05AM EDT2021-12-175.304.254.500.00-38329.16%
FB220121C004200002021-06-18 12:11PM EDT2022-01-216.455.505.90-0.70-9.79%83,18629.03%
FB220218C004200002021-06-01 2:59PM EDT2022-02-189.087.407.750.00-15129.93%
FB220318C004200002021-06-09 10:47AM EDT2022-03-1811.008.508.850.00-12,35429.73%
FB220617C004200002021-06-18 3:21PM EDT2022-06-1713.9512.6513.60-0.65-4.45%508,31530.45%
FB220916C004200002021-06-17 3:14PM EDT2022-09-1621.2016.6018.700.00-444431.34%
FB230120C004200002021-06-16 11:50AM EDT2023-01-2027.8022.0024.850.00-29,79231.85%
FB230616C004200002021-06-03 12:29PM EDT2023-06-1633.0030.0534.500.00-36533.94%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210625P004200002021-05-17 12:14AM EDT2021-06-25117.300.000.000.00--00.00%
FB210716P004200002021-06-14 10:23AM EDT2021-07-1687.9088.5092.20+2.35+2.75%13559.08%
FB210730P004200002021-06-14 11:36AM EDT2021-07-3085.9188.4092.450.00--249.70%
FB210820P004200002021-05-11 2:30PM EDT2021-08-20114.2586.3590.500.00-12725.88%
FB210917P004200002021-06-10 11:02AM EDT2021-09-1792.130.000.000.00-500.00%
FB211015P004200002021-06-16 12:54PM EDT2021-10-1589.6090.3093.750.00-2533.37%
FB220121P004200002021-01-19 4:37PM EDT2022-01-21161.91153.05154.250.00-2890.91%
FB220617P004200002021-06-08 10:44AM EDT2022-06-1798.8599.80102.850.00-1423929.46%
FB220916P004200002021-06-14 9:59AM EDT2022-09-16103.80104.10107.100.00-1014329.85%
FB230120P004200002021-06-18 12:45PM EDT2023-01-20109.30111.50113.45-19.45-15.11%4030.75%