U.S. Markets close in 49 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
341.68+2.65 (+0.78%)
As of 3:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:430.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210716C004300002020-11-10 1:09PM EDT2021-07-162.450.000.000.00-1012.50%
FB220121C004300002020-11-10 3:14PM EDT2022-01-216.800.000.000.00-706.25%
FB220617C004300002020-11-03 11:04AM EDT2022-06-1711.500.000.000.00-106.25%
FB220916C004300002020-11-04 1:41PM EDT2022-09-1619.140.000.000.00-303.13%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210716P004300002020-10-27 3:09PM EDT2021-07-16151.900.000.000.00-100.00%
FB220121P004300002020-10-30 11:04AM EDT2022-01-21172.050.000.000.00-400.00%
FB220617P004300002020-10-27 3:49PM EDT2022-06-17160.200.000.000.00--00.00%
FB220916P004300002020-10-28 11:20AM EDT2022-09-16172.150.000.000.00-3000.00%