U.S. markets open in 1 hour 51 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
372.46+2.67 (+0.72%)
At close: 4:00PM EDT
373.48 +1.02 (0.27%)
Pre-Market: 07:39AM EDT
In The Money
Show:ListStraddle
Strike:430.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.580.00-2,3031,7972021-07-30-----
0.870.00-1743092021-08-0659.350.00-1616
1.110.00-1011362021-08-13-----
1.450.00-2,1952,9332021-08-2089.300.00-119
1.730.00-1041032021-08-27-----
2.800.00-1694912021-09-1759.230.00-197
4.600.00-475422021-10-1583.600.00-16
7.800.00-24482021-11-1985.400.00-10
9.470.00-38922021-12-1767.450.00-23
11.580.00-4871,7942022-01-21106.700.00-316
15.050.00-1492022-02-18-----
16.450.00-253272022-03-18-----
23.510.00-251,2872022-06-17101.150.00-4318
30.000.00-123962022-09-16104.550.00-5174
37.450.00-23902023-01-20113.100.00-241
49.500.00-4942023-06-16-----