U.S. markets open in 7 hours 53 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
336.51+5.43 (+1.64%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:435.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C004350002021-06-15 3:26PM EDT2021-06-180.010.000.000.00-3050.00%
FB210716C004350002021-06-17 2:57PM EDT2021-07-160.140.000.000.00-78025.00%
FB210723C004350002021-06-14 12:07AM EDT2021-07-230.150.000.000.00--012.50%
FB210730C004350002021-06-15 11:03AM EDT2021-07-300.360.000.000.00--012.50%
FB210820C004350002021-06-16 3:50PM EDT2021-08-200.590.000.000.00-24012.50%
FB211119C004350002021-05-19 1:11PM EDT2021-11-192.670.000.000.00--06.25%
FB220121C004350002021-06-17 2:27PM EDT2022-01-215.500.000.000.00-1906.25%
FB220218C004350002021-06-10 3:37PM EDT2022-02-186.880.000.000.00-106.25%
FB220318C004350002021-05-19 1:04PM EDT2022-03-187.220.000.000.00-14806.25%
FB220617C004350002021-05-21 12:53PM EDT2022-06-1711.150.000.000.00-22706.25%
FB220916C004350002021-05-24 12:24PM EDT2022-09-1617.700.000.000.00-206.25%
FB230120C004350002021-06-10 1:27PM EDT2023-01-2022.750.000.000.00-603.13%
FB230616C004350002021-06-17 3:54PM EDT2023-06-1631.650.000.000.00-11603.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P004350002021-04-28 10:26AM EDT2021-06-18126.30103.90105.450.00-10447.85%
FB210716P004350002021-06-16 9:41AM EDT2021-07-16100.250.000.000.00-100.00%
FB220121P004350002021-04-20 10:41AM EDT2022-01-21138.34123.05123.750.00--1052.91%
FB220617P004350002021-06-08 10:12AM EDT2022-06-17110.930.000.000.00-3200.00%
FB220916P004350002021-06-14 1:48PM EDT2022-09-16113.650.000.000.00-200.00%
FB230120P004350002021-05-11 3:15PM EDT2023-01-20141.45121.20122.800.00-14032.02%