U.S. markets close in 30 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
342.01+2.98 (+0.88%)
As of 3:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:440.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210716C004400002021-06-23 3:14PM EDT2021-07-160.130.120.13-0.01-7.14%10595641.80%
FB210730C004400002021-06-18 10:13AM EDT2021-07-300.420.340.420.00-112339.11%
FB210820C004400002021-06-23 11:19AM EDT2021-08-200.580.590.62-0.06-9.38%158133.47%
FB210917C004400002021-06-22 2:02PM EDT2021-09-170.980.981.050.00-101,23430.36%
FB211015C004400002021-06-18 12:45PM EDT2021-10-151.701.481.58+0.61+55.96%1328.71%
FB211119C004400002021-06-17 11:03AM EDT2021-11-192.812.832.980.00-25729.18%
FB211217C004400002021-06-21 3:31PM EDT2021-12-173.053.653.800.00-174828.57%
FB220121C004400002021-06-23 2:19PM EDT2022-01-214.864.905.10+0.36+8.00%33,70328.41%
FB220218C004400002021-06-15 11:12AM EDT2022-02-185.906.506.800.00-228229.23%
FB220318C004400002021-06-10 10:36AM EDT2022-03-187.207.457.700.00-2228228.83%
FB220617C004400002021-06-23 11:54AM EDT2022-06-1711.8511.5511.90+2.25+23.44%14,50529.21%
FB220916C004400002021-06-23 11:18AM EDT2022-09-1616.5516.5517.05+1.95+13.36%153,66930.29%
FB230120C004400002021-06-22 3:55PM EDT2023-01-2023.1022.3523.20+0.65+2.90%811,31030.87%
FB230616C004400002021-06-18 12:25PM EDT2023-06-1629.8229.8533.000.00-38233.04%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210716P004400002021-06-21 11:03AM EDT2021-07-16105.5598.0598.550.00-13451.64%
FB210820P004400002021-05-03 2:20PM EDT2021-08-20117.20112.50116.450.00-11182.55%
FB210917P004400002021-04-22 10:12AM EDT2021-09-17138.75122.15125.850.00-11484.16%
FB211015P004400002021-05-17 12:14AM EDT2021-10-15134.35103.65106.500.00--445.68%
FB211217P004400002021-06-22 9:38AM EDT2021-12-17107.45100.85102.150.00--829.34%
FB220121P004400002021-04-22 3:54PM EDT2022-01-21145.79126.30128.350.00-105557.23%
FB220617P004400002021-06-18 12:56PM EDT2022-06-17116.25106.15108.550.00-642927.95%
FB220916P004400002021-06-11 3:05PM EDT2022-09-16122.10110.55112.650.00-427128.43%
FB230120P004400002021-06-23 10:37AM EDT2023-01-20117.35115.50117.75-2.55-2.13%179028.66%