U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
356.30-2.02 (-0.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:440.00
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-20117.200.00-111
0.980.00-101,2342021-09-17138.750.00-114
1.700.00-132021-10-15134.350.00-40
2.810.00-2572021-11-19-----
3.050.00-17482021-12-17107.450.00-210
5.10+0.24+4.94%83,7062022-01-21145.790.00-1055
12.31+0.46+3.88%14,5062022-06-17116.250.00-6429
16.550.00-153,6632022-09-16122.100.00-4271
22.600.00-821,3912023-01-20117.350.00-17107
29.820.00-3822023-06-16-----