FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000450002019-06-10 12:01AM EDT2019-12-20123.70149.15149.950.00-513222.63%
FB200117C000450002019-06-07 10:57AM EDT2020-01-17124.90151.55152.500.00-124223.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000450002019-08-05 10:43AM EDT2019-12-200.010.000.010.00-2050287.50%
FB200117P000450002019-08-20 10:13AM EDT2020-01-170.010.000.030.00-2082.81%
FB210115P000450002019-06-07 10:58AM EDT2021-01-150.120.020.270.00-22852.05%
FB210618P000450002019-09-11 9:46AM EDT2021-06-180.150.000.210.00-1047.56%