U.S. markets close in 13 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
340.92+1.89 (+0.56%)
As of 3:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:450.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210716C004500002021-06-23 2:10PM EDT2021-07-160.110.100.11+0.01+10.00%45085444.53%
FB210820C004500002021-06-22 3:52PM EDT2021-08-200.530.480.51+0.02+3.92%1222035.08%
FB210917C004500002021-06-21 11:56AM EDT2021-09-170.830.780.880.00-1136131.71%
FB211015C004500002021-06-22 3:43PM EDT2021-10-151.301.211.300.00-111529.71%
FB211119C004500002021-06-22 3:21PM EDT2021-11-192.252.312.450.00-1420329.85%
FB211217C004500002021-06-22 3:30PM EDT2021-12-173.002.983.200.00-163529.25%
FB220121C004500002021-06-23 1:14PM EDT2022-01-214.104.004.25+0.55+15.49%5393528.82%
FB220218C004500002021-05-25 11:24AM EDT2022-02-186.505.505.700.00-211829.48%
FB220318C004500002021-06-23 12:19PM EDT2022-03-186.386.356.55-0.04-0.62%844929.12%
FB220617C004500002021-06-21 11:03AM EDT2022-06-1710.5010.0510.50+1.65+18.64%491,40729.51%
FB220916C004500002021-06-22 10:54AM EDT2022-09-1613.0514.7515.300.00-51,02030.48%
FB230120C004500002021-06-21 2:29PM EDT2023-01-2018.7520.4021.150.00-322531.00%
FB230616C004500002021-06-22 3:51PM EDT2023-06-1627.0928.2031.000.00-12280433.33%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210716P004500002021-04-29 10:25AM EDT2021-07-16125.10119.15123.500.00-125121.05%
FB210820P004500002021-06-18 2:34PM EDT2021-08-20118.25107.30110.300.00-1441.02%
FB210917P004500002021-04-06 10:33AM EDT2021-09-17144.70135.65136.750.00--1089.89%
FB220121P004500002021-06-02 1:22PM EDT2022-01-21124.30110.25112.350.00--126.94%
FB220318P004500002021-05-24 3:08PM EDT2022-03-18129.86112.05114.200.00-3227.09%
FB220617P004500002021-06-23 10:30AM EDT2022-06-17115.20114.25117.30-9.85-7.88%248327.14%
FB220916P004500002021-06-18 12:50PM EDT2022-09-16128.85118.50121.150.00-203427.81%
FB230120P004500002021-06-18 12:40PM EDT2023-01-20133.15123.10125.750.00-122227.98%