U.S. Markets open in 4 hrs 24 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
367.81-4.65 (-1.25%)
At close: 4:00PM EDT
374.38 +6.57 (1.79%)
Pre-Market: 05:05AM EDT
In The Money
Show:ListStraddle
Strike:460.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.280.00-96952021-07-30-----
-----2021-08-20129.100.00-222
0.480.00-43592021-09-17152.550.00-424
1.090.00-12052021-10-15153.900.00--20
1.920.00-242021-11-19-----
2.700.00-32382021-12-17-----
3.500.00-425392022-01-21150.550.00-1042
-----2022-02-18137.400.00-112
5.350.00-221232022-03-18136.520.00--6
-----2022-06-17130.020.00-3231
11.650.00-203462022-09-16137.400.00-4288
17.100.00-502,4912023-01-20164.000.00-11108
24.500.00-1132023-06-16160.830.00--0