U.S. markets close in 20 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
341.34+2.31 (+0.68%)
As of 3:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:465.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210716C004650002021-06-18 12:41PM EDT2021-07-160.100.070.09+0.03+42.86%13347.75%
FB210820C004650002021-06-17 2:01PM EDT2021-08-200.420.360.39+0.07+20.00%31436.77%
FB220318C004650002021-06-21 11:18AM EDT2022-03-184.204.905.150.00-122229.11%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210716P004650002021-06-23 10:25AM EDT2021-07-16122.50121.80125.40-8.50-6.49%1575.00%
FB210820P004650002021-06-21 9:46AM EDT2021-08-20135.74122.40125.450.00-11348.14%