U.S. markets close in 2 hours 36 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
341.00+1.97 (+0.58%)
As of 1:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:470.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210716C004700002021-06-21 1:11PM EDT2021-07-160.070.060.070.00-10030547.95%
FB210820C004700002021-06-21 1:45PM EDT2021-08-200.370.320.34+0.14+60.87%1067037.18%
FB210917C004700002021-06-21 11:56AM EDT2021-09-170.470.540.630.00-422033.64%
FB211015C004700002021-06-04 9:46AM EDT2021-10-150.910.820.920.00-511131.20%
FB211119C004700002021-06-22 3:20PM EDT2021-11-191.531.551.660.00-1530.55%
FB211217C004700002021-06-18 9:30AM EDT2021-12-172.382.002.150.00-1029129.62%
FB220121C004700002021-06-22 1:20PM EDT2022-01-212.382.722.910.00-13737129.00%
FB220218C004700002021-05-24 10:46AM EDT2022-02-184.583.804.000.00-1549929.49%
FB220318C004700002021-06-03 10:37AM EDT2022-03-184.354.454.700.00-117429.13%
FB220617C004700002021-06-15 9:39AM EDT2022-06-177.307.357.700.00-1143229.06%
FB220916C004700002021-06-17 11:45AM EDT2022-09-1610.0511.4011.850.00-130430.00%
FB230120C004700002021-06-18 10:52AM EDT2023-01-2016.7316.4017.150.00-113730.53%
FB230616C004700002021-06-18 1:31PM EDT2023-06-1621.5021.5025.900.00-11132.58%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210716P004700002021-04-28 2:27PM EDT2021-07-16162.10139.10143.500.00-115131.84%
FB210820P004700002021-06-18 12:20PM EDT2021-08-20138.00128.30130.650.00-11348.71%
FB210917P004700002021-06-22 3:00PM EDT2021-09-17132.55129.05130.800.00-3740.85%
FB211119P004700002021-06-23 12:55PM EDT2021-11-19130.50129.95130.45-9.10-6.52%1529.82%
FB220121P004700002021-05-14 9:37AM EDT2022-01-21159.15140.80141.450.00-103144.48%
FB220218P004700002021-06-08 12:52PM EDT2022-02-18138.60130.55133.350.00--130.20%
FB220318P004700002021-05-26 1:35PM EDT2022-03-18145.16131.60133.600.00--329.02%
FB220617P004700002021-06-18 12:56PM EDT2022-06-17142.75133.55135.450.00-47027.59%
FB220916P004700002021-06-18 12:51PM EDT2022-09-16146.00135.95139.050.00-203128.38%
FB230120P004700002021-06-18 12:39PM EDT2023-01-20150.05140.20143.650.00-64828.75%