U.S. markets open in 5 hours 44 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
367.81-4.65 (-1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:490.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-22102021-07-30122.950.00-80
0.120.00-5002021-08-06-----
0.250.00--02021-08-13-----
0.320.00-302021-08-20151.650.00-220
0.310.00-102021-08-27-----
0.660.00-1202021-09-17139.100.00-20
1.090.00-802021-10-15149.300.00-20
2.070.00-102021-11-19142.150.00--0
3.200.00-1102021-12-17137.800.00-10
4.300.00-202022-01-21148.700.00-50
5.150.00-102022-02-18-----
3.350.00-102022-03-18162.650.00-46
10.530.00-202022-06-17165.200.00-223
16.200.00-3002022-09-16165.750.00-1012
21.500.00-1102023-01-20153.450.00-20
29.950.00-202023-06-16185.300.00--1