FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000050002019-10-18 11:01AM EDT2019-12-20182.69182.65183.20+6.22+3.52%101,152676.37%
FB200117C000050002019-10-17 3:52PM EDT2020-01-17185.57182.70183.300.00-764,204570.31%
FB210115C000050002019-10-15 12:59PM EDT2021-01-15184.70182.45183.600.00-10998256.25%
FB210618C000050002019-10-03 2:22PM EDT2021-06-18174.70180.70185.500.00-12224.41%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000050002019-06-10 12:01AM EDT2019-12-200.040.000.020.00-036287.50%
FB200117P000050002019-06-07 10:57AM EDT2020-01-170.020.000.010.00-1502225.00%
FB210115P000050002019-10-04 3:48PM EDT2021-01-150.030.000.070.00-1968119.53%
FB210618P000050002019-10-10 2:56PM EDT2021-06-180.070.000.070.00-59103.13%