FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000500002019-09-12 10:50AM EDT2019-09-20138.25134.90139.500.00-130331.25%
FB191220C000500002019-06-21 3:14PM EDT2019-12-20142.00148.30149.350.00-1096279.83%
FB200117C000500002019-09-04 12:50PM EDT2020-01-17137.48135.30139.800.00-10106.54%
FB210115C000500002019-08-06 9:59AM EDT2021-01-15135.42137.85139.150.00-114567.14%
FB210618C000500002019-07-16 3:54PM EDT2021-06-18155.97132.70135.800.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000500002019-08-05 2:07PM EDT2019-09-200.010.000.030.00-1290340.63%
FB191220P000500002019-07-24 2:56PM EDT2019-12-200.010.000.050.00-2576589.06%
FB200117P000500002019-08-15 11:50AM EDT2020-01-170.010.000.040.00-803,32076.56%
FB210115P000500002019-09-13 12:22PM EDT2021-01-150.110.100.35-0.04-26.67%1444150.49%
FB210618P000500002019-07-31 2:12PM EDT2021-06-180.190.000.500.00-41849.44%