U.S. markets open in 6 hours 25 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
351.24-0.71 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:520.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-9702021-08-20162.050.00--0
0.050.00--02021-08-27-----
0.130.00-102021-09-17172.650.00-140
0.680.00-1002021-10-15169.100.00-30
0.760.00-102021-11-19-----
1.890.00-5002021-12-17-----
1.620.00-5602022-01-21177.750.00--0
2.420.00-102022-02-18180.450.00-22
2.340.00-402022-03-18-----
5.520.00-102022-06-17175.850.00--0
7.650.00-202022-09-16175.750.00-220
13.850.00-3802023-01-20179.550.00-2345
20.000.00-17202023-06-16-----