FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000550002019-06-07 10:57AM EDT2019-09-20136.80141.35142.200.00-133570.00%
FB191220C000550002019-06-07 10:57AM EDT2019-12-20127.80141.55142.500.00-20670.00%
FB200117C000550002019-06-10 12:01AM EDT2020-01-1774.94139.35140.100.00-0120.00%
FB210115C000550002019-06-10 12:02AM EDT2021-01-1573.93138.90143.000.00-030.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000550002019-06-07 10:57AM EDT2019-09-200.020.000.020.00-253996.88%
FB191220P000550002019-07-03 11:17AM EDT2019-12-200.010.000.000.00-1050.00%
FB200117P000550002019-06-10 9:44AM EDT2020-01-170.040.000.030.00-501,09860.16%
FB210115P000550002019-06-04 10:49AM EDT2021-01-150.460.030.420.00-112551.00%
FB210618P000550002019-07-09 2:45PM EDT2021-06-180.380.000.000.00-1025.00%