FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000550002019-09-20 10:04AM EDT2019-12-20137.30134.55135.35+9.50+7.43%206783.59%
FB200117C000550002019-06-10 12:01AM EDT2020-01-1774.94139.35140.100.00-012174.46%
FB210115C000550002019-06-10 12:02AM EDT2021-01-1573.93138.90143.000.00-0392.72%
FB210618C000550002019-09-16 12:13AM EDT2021-06-18135.40134.90139.400.00---61.82%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000550002019-08-21 3:31PM EDT2019-12-200.010.000.120.00-6093.95%
FB200117P000550002019-09-19 12:41PM EDT2020-01-170.010.000.090.00-35079.69%
FB210115P000550002019-08-27 12:24PM EDT2021-01-150.240.000.260.00-1048.63%
FB210618P000550002019-09-09 3:50PM EDT2021-06-180.300.205.000.00-1064.21%