FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000600002019-06-07 10:57AM EDT2019-09-20102.50136.45137.150.00-131531,239.75%
FB191220C000600002019-06-28 11:16AM EDT2019-12-20132.20138.20142.500.00-50252.59%
FB200117C000600002019-09-06 11:28AM EDT2020-01-17127.510.000.000.00-100.00%
FB210115C000600002019-08-28 11:08AM EDT2021-01-15122.780.000.000.00-100.00%
FB210618C000600002019-07-09 1:53PM EDT2021-06-18141.00128.50131.200.00--154.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000600002019-06-07 11:12AM EDT2019-09-200.020.000.020.00-519406.25%
FB191220P000600002019-06-13 9:30AM EDT2019-12-200.010.000.030.00-5521575.00%
FB200117P000600002019-08-28 3:00PM EDT2020-01-170.010.000.000.00-1050.00%
FB210115P000600002019-08-26 9:57AM EDT2021-01-150.330.000.000.00-2025.00%
FB210618P000600002019-09-06 2:28PM EDT2021-06-180.300.000.000.00-1012.50%