FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000600002019-06-07 10:57AM EDT2019-09-20102.50136.45137.150.00-131530.00%
FB191220C000600002019-06-28 11:16AM EDT2019-12-20132.20140.85141.750.00-51,35985.94%
FB200117C000600002019-07-16 10:16AM EDT2020-01-17145.85140.95141.800.00-1034981.45%
FB210115C000600002019-06-07 10:58AM EDT2021-01-15114.90136.35139.600.00-3210.00%
FB210618C000600002019-07-09 1:53PM EDT2021-06-18141.00141.30146.000.00--159.35%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000600002019-06-07 11:12AM EDT2019-09-200.020.000.020.00-51992.19%
FB191220P000600002019-06-13 9:30AM EDT2019-12-200.010.000.030.00-5521561.33%
FB200117P000600002019-06-03 1:26PM EDT2020-01-170.090.000.030.00-5094956.25%
FB210115P000600002019-07-18 2:15PM EDT2021-01-150.270.010.510.00-2016848.88%
FB210618P000600002019-06-24 3:53PM EDT2021-06-180.550.000.750.00--1046.00%