FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000650002019-06-21 1:08PM EDT2019-09-20126.27133.25134.150.00-12291,527.05%
FB191220C000650002019-06-05 10:08AM EDT2019-12-20101.50129.70130.500.00-11,088192.92%
FB200117C000650002019-05-22 1:51PM EDT2020-01-17121.95126.55127.350.00-180141.21%
FB210115C000650002019-09-06 9:41AM EDT2021-01-15124.750.000.000.00-100.00%
FB210618C000650002019-07-22 12:08AM EDT2021-06-18141.90116.70121.500.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000650002019-06-07 11:12AM EDT2019-09-200.010.000.020.00-100174462.50%
FB191220P000650002019-07-09 12:29PM EDT2019-12-200.010.000.060.00-228175.00%
FB200117P000650002019-09-16 9:30AM EDT2020-01-170.030.000.000.00-49050.00%
FB210115P000650002019-08-29 10:28AM EDT2021-01-150.400.000.000.00-1025.00%
FB210618P000650002019-09-09 9:37AM EDT2021-06-180.540.000.000.00-1012.50%