FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000650002019-06-21 1:08PM EDT2019-09-20126.27133.25134.150.00-12290.00%
FB191220C000650002019-06-05 10:08AM EDT2019-12-20101.50129.70130.500.00-11,0880.00%
FB200117C000650002019-05-22 1:51PM EDT2020-01-17121.95126.55127.350.00-1800.00%
FB210115C000650002019-06-10 12:02AM EDT2021-01-15104.50129.35133.500.00-220.00%
FB210618C000650002019-07-22 12:08AM EDT2021-06-18141.90138.30140.800.00---53.69%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000650002019-06-07 11:12AM EDT2019-09-200.010.000.020.00-10017489.06%
FB191220P000650002019-07-09 12:29PM EDT2019-12-200.010.000.030.00-2058.20%
FB200117P000650002019-07-18 2:33PM EDT2020-01-170.020.000.040.00-20054.69%
FB210115P000650002019-07-18 10:13AM EDT2021-01-150.350.020.590.00-117447.24%
FB210618P000650002019-07-17 3:13PM EDT2021-06-180.550.361.040.00-7046.00%