FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000700002019-06-07 10:57AM EDT2019-12-20115.13126.85127.600.00-60868187.83%
FB200117C000700002019-09-19 3:47PM EDT2020-01-17120.45119.95120.700.00-140085.16%
FB200619C000700002019-09-06 9:39AM EDT2020-06-19119.70120.20121.400.00-1063.97%
FB210115C000700002019-08-02 3:31PM EDT2021-01-15121.48118.70120.050.00-3718535.55%
FB210618C000700002019-08-09 9:42AM EDT2021-06-18123.65119.70123.700.00-1257.87%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000700002019-08-20 3:19PM EDT2019-12-200.010.000.120.00-32076.76%
FB200117P000700002019-09-10 9:50AM EDT2020-01-170.040.000.010.00-41053.13%
FB200619P000700002019-09-19 10:00AM EDT2020-06-190.120.050.170.00-1049.90%
FB210115P000700002019-08-28 10:13AM EDT2021-01-150.710.000.560.00-25044.58%
FB210618P000700002019-08-28 2:10PM EDT2021-06-180.860.001.520.00-4046.68%