FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000700002019-07-01 10:29AM EDT2019-09-20124.20128.20129.050.00-175113.77%
FB191220C000700002019-06-07 10:57AM EDT2019-12-20115.13126.85127.600.00-608680.00%
FB200117C000700002019-07-19 11:35AM EDT2020-01-17132.10128.75129.55+0.66+0.50%372,77679.35%
FB200619C000700002019-05-20 3:28PM EDT2020-06-19114.70118.45119.600.00-2140.00%
FB210115C000700002019-07-11 12:28PM EDT2021-01-15133.80128.90132.000.00-116055.52%
FB210618C000700002019-07-09 12:27PM EDT2021-06-18132.00129.50132.400.00-2351.53%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000700002019-07-19 2:40PM EDT2019-09-200.010.000.020.00-6225680.47%
FB191220P000700002019-07-09 12:29PM EDT2019-12-200.010.000.040.00-21,50054.69%
FB200117P000700002019-07-19 11:36AM EDT2020-01-170.010.010.050.00-372,88052.34%
FB200619P000700002019-07-18 11:18AM EDT2020-06-190.150.100.200.00-1032947.46%
FB210115P000700002019-07-05 2:13PM EDT2021-01-150.460.150.600.00-694343.75%
FB210618P000700002019-07-17 3:09PM EDT2021-06-180.700.100.990.00-7742.16%