FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816C000750002019-06-28 12:46PM EDT2019-08-16117.43129.05129.400.00-1240161.52%
FB190920C000750002019-06-21 1:08PM EDT2019-09-20116.25129.10129.700.00-137118.31%
FB191220C000750002019-06-28 12:46PM EDT2019-12-20118.00129.25129.950.00-22,29881.05%
FB200117C000750002019-07-08 2:23PM EDT2020-01-17121.90129.20130.150.00-138175.93%
FB200619C000750002019-06-03 12:02PM EDT2020-06-1996.23123.40124.150.00-1190.00%
FB210115C000750002019-07-10 11:48AM EDT2021-01-15128.54130.10133.300.00-12457.01%
FB210618C000750002019-06-24 9:37AM EDT2021-06-18121.32130.95135.200.00-1255.77%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816P000750002019-06-19 11:50AM EDT2019-08-160.010.000.010.00-3391103.13%
FB190920P000750002019-06-25 11:50AM EDT2019-09-200.010.010.020.00-110077.34%
FB191220P000750002019-06-06 2:57PM EDT2019-12-200.120.000.040.00-1002,58051.56%
FB200117P000750002019-07-16 11:18AM EDT2020-01-170.030.020.06-0.02-40.00%274550.98%
FB200619P000750002019-07-10 2:49PM EDT2020-06-190.180.120.230.00-624246.09%
FB210115P000750002019-07-05 10:23AM EDT2021-01-150.650.470.780.00-113043.68%
FB210618P000750002019-06-28 3:39PM EDT2021-06-181.040.591.720.00-51144.93%