FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000750002019-06-21 1:08PM EDT2019-09-20116.25123.20124.100.00-1371,099.41%
FB191220C000750002019-07-19 1:00PM EDT2019-12-20126.93102.20103.050.00-162,2820.00%
FB200117C000750002019-07-08 2:23PM EDT2020-01-17121.90113.15114.100.00-138181.84%
FB200619C000750002019-09-06 9:40AM EDT2020-06-19114.95113.95114.750.00-23763.45%
FB210115C000750002019-07-10 11:48AM EDT2021-01-15128.54113.50117.200.00-12454.26%
FB210618C000750002019-09-10 3:16PM EDT2021-06-18113.35114.10118.800.00-5652.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000750002019-08-12 1:03PM EDT2019-09-200.010.000.000.00-9419750.00%
FB191220P000750002019-09-17 12:34PM EDT2019-12-200.010.000.04-0.01-50.00%12,58062.50%
FB200117P000750002019-08-23 3:53PM EDT2020-01-170.050.000.050.00-174155.86%
FB200619P000750002019-08-30 11:08AM EDT2020-06-190.200.120.200.00-423946.92%
FB210115P000750002019-09-05 1:42PM EDT2021-01-150.550.380.670.00-1811942.48%
FB210618P000750002019-07-26 1:03PM EDT2021-06-180.840.601.350.00-11142.24%