FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816C000800002019-06-20 12:07PM EDT2019-08-16109.05118.10118.900.00-154140.63%
FB190920C000800002019-07-05 1:27PM EDT2019-09-20116.50118.30119.200.00-100106.74%
FB191220C000800002019-06-21 9:36AM EDT2019-12-20111.50118.60119.600.00-531775.39%
FB200117C000800002019-06-19 3:42PM EDT2020-01-17108.30118.95119.950.00-5049974.41%
FB200619C000800002019-06-24 11:26AM EDT2020-06-19115.40119.45120.800.00-324360.35%
FB210115C000800002019-06-03 2:09PM EDT2021-01-1589.11118.60121.400.00-1614153.72%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816P000800002019-06-28 12:35PM EDT2019-08-160.010.000.010.00-502589103.13%
FB190920P000800002019-07-18 3:08PM EDT2019-09-200.010.010.030.00-10047875.78%
FB191220P000800002019-07-19 9:33AM EDT2019-12-200.040.010.06+0.01+33.33%101,26850.78%
FB200117P000800002019-07-17 11:16AM EDT2020-01-170.060.040.080.00-181,51850.88%
FB200619P000800002019-07-19 12:55PM EDT2020-06-190.250.250.29+0.02+8.70%10078443.99%
FB210115P000800002019-07-18 10:30AM EDT2021-01-150.730.431.000.00-193642.24%
FB210618P000800002019-07-18 3:43PM EDT2021-06-181.191.002.190.00-32343.88%