FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000800002019-09-06 9:30AM EDT2019-09-20109.800.000.000.00-100.00%
FB191018C000800002019-09-09 9:55AM EDT2019-10-18107.170.000.000.00-1000.00%
FB191220C000800002019-06-21 9:36AM EDT2019-12-20111.50118.60119.600.00-5317198.01%
FB200117C000800002019-09-04 3:03PM EDT2020-01-17107.750.000.000.00-300.00%
FB200619C000800002019-08-08 2:55PM EDT2020-06-19111.10108.40109.150.00-4427968.85%
FB210115C000800002019-08-01 2:25PM EDT2021-01-15116.80106.05110.500.00-214159.56%
FB210618C000800002019-08-14 11:14AM EDT2021-06-18105.40108.50113.200.00-2053.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000800002019-08-12 1:03PM EDT2019-09-200.010.000.000.00-9162650.00%
FB191220P000800002019-08-29 11:56AM EDT2019-12-200.030.000.000.00-10025.00%
FB200117P000800002019-09-06 3:20PM EDT2020-01-170.030.000.000.00-40025.00%
FB200619P000800002019-09-04 3:50PM EDT2020-06-190.250.000.000.00-1025.00%
FB210115P000800002019-09-16 2:17PM EDT2021-01-150.700.000.000.00-2012.50%
FB210618P000800002019-08-05 10:05AM EDT2021-06-181.450.961.570.00-52340.48%