FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816C000850002019-06-20 12:07PM EDT2019-08-16104.11118.50118.900.00--173132.72%
FB190920C000850002019-06-07 10:57AM EDT2019-09-2091.15111.55112.350.00-1320.00%
FB191220C000850002019-06-07 10:57AM EDT2019-12-20107.75111.95112.900.00-135830.00%
FB200117C000850002019-06-18 12:46PM EDT2020-01-17105.15119.25119.900.00-102470.75%
FB200619C000850002019-07-10 10:21AM EDT2020-06-19119.20120.10120.800.00-235459.01%
FB210115C000850002019-07-10 11:44AM EDT2021-01-15118.89120.40123.300.00-13752.76%
FB210618C000850002019-06-06 11:24AM EDT2021-06-1890.10113.80118.500.00-2021.49%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816P000850002019-07-01 1:02PM EDT2019-08-160.010.000.010.00-842890.63%
FB190920P000850002019-07-02 12:21PM EDT2019-09-200.010.000.030.00-171,32967.97%
FB191220P000850002019-07-10 10:08AM EDT2019-12-200.050.030.060.00-11,54050.68%
FB200117P000850002019-07-05 3:24PM EDT2020-01-170.100.050.090.00-189248.83%
FB200619P000850002019-07-16 12:15PM EDT2020-06-190.300.290.32-0.01-3.23%564942.55%
FB210115P000850002019-07-15 11:32AM EDT2021-01-150.880.780.880.00-288539.43%
FB210618P000850002019-07-05 11:43AM EDT2021-06-181.511.081.570.00-12339.01%