FB - Facebook, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000850002019-07-18 2:20PM EDT2019-12-20116.6097.9598.850.00-1300.00%
FB200117C000850002019-07-23 9:34AM EDT2020-01-17119.6692.4593.350.00-1250.00%
FB200619C000850002019-09-06 9:41AM EDT2020-06-19104.100.000.000.00-100.00%
FB210115C000850002019-09-06 10:24AM EDT2021-01-15104.700.000.000.00-1800.00%
FB210618C000850002019-09-06 10:53AM EDT2021-06-18107.000.000.000.00-100.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191018P000850002019-08-19 11:44AM EDT2019-10-180.010.000.010.00-1301,05693.75%
FB191115P000850002019-09-09 1:53PM EDT2019-11-150.01-0.000.00--050.00%
FB191220P000850002019-09-09 1:31PM EDT2019-12-200.030.000.000.00-10025.00%
FB200117P000850002019-09-18 1:08PM EDT2020-01-170.050.000.000.00-12025.00%
FB200619P000850002019-09-20 11:23AM EDT2020-06-190.240.000.000.00-2025.00%
FB210115P000850002019-09-23 12:49PM EDT2021-01-150.950.000.000.00-4012.50%
FB210618P000850002019-08-01 12:23PM EDT2021-06-181.700.004.750.00-12450.70%