FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816C000900002019-06-26 3:55PM EDT2019-08-1698.10108.15108.950.00--59126.17%
FB190920C000900002019-06-13 3:56PM EDT2019-09-2088.30111.85112.400.00-152148.30%
FB191220C000900002019-06-20 2:58PM EDT2019-12-20100.00108.90109.950.00-11,19970.90%
FB200117C000900002019-07-18 11:41AM EDT2020-01-17111.30109.05110.050.00-101,18266.65%
FB200619C000900002019-05-31 12:06PM EDT2020-06-1991.40105.25106.150.00-101580.00%
FB210115C000900002019-07-15 10:03AM EDT2021-01-15116.89110.30113.600.00-21,56155.38%
FB210618C000900002019-07-01 12:09PM EDT2021-06-18108.55111.50114.600.00-211451.64%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816P000900002019-07-17 9:30AM EDT2019-08-160.090.000.010.00-2518787.50%
FB190920P000900002019-07-19 9:30AM EDT2019-09-200.020.020.030.00-155567.19%
FB191220P000900002019-07-16 10:06AM EDT2019-12-200.050.050.090.00-31,26149.02%
FB200117P000900002019-07-15 11:19AM EDT2020-01-170.100.090.130.00-212,90447.17%
FB200619P000900002019-07-15 2:09PM EDT2020-06-190.370.430.450.00-102,45441.31%
FB210115P000900002019-07-17 2:07PM EDT2021-01-151.061.001.410.00-211,92339.87%
FB210618P000900002019-07-19 11:59AM EDT2021-06-181.730.743.00-0.52-23.11%21241.91%