FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000900002019-06-13 3:56PM EDT2019-09-2088.30111.85112.400.00-152940.28%
FB191220C000900002019-06-20 2:58PM EDT2019-12-20100.00108.90109.950.00-11,199177.53%
FB200117C000900002019-08-15 3:19PM EDT2020-01-1793.2395.70100.200.00-1082.72%
FB200619C000900002019-08-23 2:55PM EDT2020-06-1989.420.000.000.00-500.00%
FB210115C000900002019-09-10 12:22PM EDT2021-01-15100.380.000.000.00-100.00%
FB210618C000900002019-09-10 12:13PM EDT2021-06-18101.400.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000900002019-09-09 1:54PM EDT2019-09-200.010.000.000.00-1050.00%
FB191018P000900002019-08-19 11:44AM EDT2019-10-180.010.000.000.00-1050.00%
FB191115P000900002019-08-27 10:29AM EDT2019-11-150.050.000.000.00-2025.00%
FB191220P000900002019-09-16 11:09AM EDT2019-12-200.030.000.000.00-11,25325.00%
FB200117P000900002019-09-10 3:01PM EDT2020-01-170.040.000.000.00-10025.00%
FB200619P000900002019-09-12 3:45PM EDT2020-06-190.370.000.000.00-1012.50%
FB210115P000900002019-09-16 12:29PM EDT2021-01-151.050.000.000.00-2012.50%
FB210618P000900002019-08-22 9:35AM EDT2021-06-181.920.000.000.00-1012.50%