FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C000950002019-06-04 12:16PM EDT2019-09-2071.65102.35102.950.00-1142766.94%
FB191220C000950002019-09-10 10:33AM EDT2019-12-2093.380.000.000.00-1000.00%
FB200117C000950002019-08-15 10:16AM EDT2020-01-1788.1990.8095.300.00-1078.39%
FB200619C000950002019-09-06 1:12PM EDT2020-06-1994.050.000.000.00-200.00%
FB210115C000950002019-09-06 1:13PM EDT2021-01-1595.800.000.000.00-200.00%
FB210618C000950002019-08-14 11:17AM EDT2021-06-1891.1595.0099.600.00-1053.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P000950002019-08-12 1:00PM EDT2019-09-200.010.000.000.00-3892550.00%
FB191018P000950002019-08-23 3:49PM EDT2019-10-180.010.000.000.00-111050.00%
FB191115P000950002019-08-26 12:06PM EDT2019-11-150.050.000.000.00--025.00%
FB191220P000950002019-09-12 12:01PM EDT2019-12-200.040.000.000.00-5025.00%
FB200117P000950002019-09-12 12:25PM EDT2020-01-170.070.000.000.00-30025.00%
FB200619P000950002019-09-05 9:44AM EDT2020-06-190.530.000.000.00-10012.50%
FB210115P000950002019-09-11 2:59PM EDT2021-01-151.250.000.000.00-1012.50%
FB210618P000950002019-09-06 11:29AM EDT2021-06-182.200.000.000.00-1012.50%