FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816C000950002019-06-17 3:30PM EDT2019-08-1694.43107.10107.600.00--550.00%
FB190920C000950002019-06-04 12:16PM EDT2019-09-2071.65102.35102.950.00-11420.00%
FB191220C000950002019-06-07 10:57AM EDT2019-12-20101.90102.15103.050.00-7920.00%
FB200117C000950002019-07-15 1:56PM EDT2020-01-17110.080.000.000.00-200.00%
FB200619C000950002019-05-20 9:44AM EDT2020-06-1990.7093.4094.200.00-81600.00%
FB210115C000950002019-05-31 12:22PM EDT2021-01-1588.75101.05104.400.00-2470.00%
FB210618C000950002019-06-26 9:54AM EDT2021-06-18100.300.000.000.00--00.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816P000950002019-07-19 2:31PM EDT2019-08-160.010.000.000.00-525050.00%
FB190920P000950002019-07-15 3:58PM EDT2019-09-200.020.000.000.00-37050.00%
FB191220P000950002019-07-12 10:59AM EDT2019-12-200.100.000.000.00-1025.00%
FB200117P000950002019-07-18 10:09AM EDT2020-01-170.150.000.000.00-1025.00%
FB200619P000950002019-07-09 11:55AM EDT2020-06-190.600.000.000.00-20012.50%
FB210115P000950002019-07-22 11:23AM EDT2021-01-151.470.000.000.00-10012.50%
FB210618P000950002019-07-05 11:45AM EDT2021-06-181.860.000.000.00-1012.50%