FB2A.DU - FACEBOOK INC.A DL-,000006

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2018145.40146.00145.40146.00146.0010
Jan 17, 2018146.60146.60146.60146.60146.60189
Jan 16, 2018149.40149.40148.60148.60148.6013
Jan 15, 2018148.20149.00148.20149.00149.0030
Jan 12, 2018155.80155.80146.80148.40148.403,759
Jan 11, 2018157.20157.20157.20157.20157.20-
Jan 10, 2018156.60156.80156.60156.80156.8023
Jan 09, 2018157.20158.00157.20157.60157.60170
Jan 08, 2018156.20156.60156.00156.60156.6038
Jan 05, 2018153.40153.40153.40153.40153.40-
Jan 04, 2018153.40153.60153.40153.60153.602
Jan 03, 2018150.60153.00150.60153.00153.0053
Jan 02, 2018148.50148.50147.20147.20147.20-
Dec 29, 2017148.50148.50148.50148.50148.50-
Dec 28, 2017148.62148.63148.62148.63148.6350
Dec 27, 2017150.20150.20148.00149.52149.52223
Dec 22, 2017150.20150.20150.20150.20150.2034
Dec 21, 2017149.64149.69149.64149.69149.697
Dec 20, 2017152.30152.30150.00150.00150.0059
Dec 19, 2017152.90153.20151.20151.20151.20115
Dec 18, 2017154.00154.00152.76152.96152.96138
Dec 15, 2017151.00151.00151.00151.00151.00-
Dec 14, 2017150.30150.30150.30150.30150.30-
Dec 13, 2017150.30150.30150.30150.30150.30-
Dec 12, 2017151.84151.84151.84151.84151.84-
Dec 11, 2017152.10152.43152.10152.43152.4342
Dec 08, 2017152.98152.98152.98152.98152.98-
Dec 07, 2017149.74149.74149.74149.74149.7410
Dec 06, 2017145.54145.84145.54145.84145.84100
Dec 05, 2017144.55144.55143.70143.70143.70350
Dec 04, 2017149.25149.25149.25149.25149.2516
Dec 01, 2017148.40148.40148.40148.40148.40-
Nov 30, 2017147.41148.34147.10148.34148.34175
Nov 29, 2017153.63153.63147.46147.46147.46263
Nov 28, 2017153.41153.71153.41153.71153.71100
Nov 27, 2017153.66153.73153.66153.73153.7348
Nov 24, 2017153.80153.80152.44152.44152.4413
Nov 23, 2017152.80152.80152.80152.80152.80-
Nov 22, 2017154.51154.70154.51154.70154.7026
Nov 21, 2017152.30153.36152.30153.36153.3624
Nov 20, 2017152.17152.17152.17152.17152.17-
Nov 17, 2017152.36152.36152.36152.36152.36-
Nov 16, 2017151.79152.12151.79152.12152.128
Nov 15, 2017150.24150.24150.24150.24150.24-
Nov 14, 2017153.21153.21153.21153.21153.21-
Nov 13, 2017153.36153.36153.36153.36153.36-
Nov 10, 2017153.73153.73153.73153.73153.73-
Nov 09, 2017154.38154.38152.72152.72152.7213
Nov 08, 2017155.00155.95155.00155.95155.9520
Nov 07, 2017156.22156.22156.22156.22156.22110
Nov 06, 2017153.95153.95153.95153.95153.95-
Nov 03, 2017153.81153.81153.30153.30153.306
Nov 02, 2017154.90155.04154.90155.04155.0459
Nov 01, 2017155.79155.79155.79155.79155.79-
Oct 31, 2017154.43155.01154.43155.01155.017
Oct 30, 2017154.20155.05153.30153.30153.3042
Oct 27, 2017149.00151.95148.95151.95151.95650
Oct 26, 2017144.00144.99144.00144.99144.9935
Oct 25, 2017145.80145.80145.80145.80145.80-
Oct 24, 2017145.80146.07145.80146.07146.077
Oct 23, 2017148.90148.90148.90148.90148.9080
Oct 20, 2017147.40147.40147.40147.40147.40-
Oct 19, 2017148.92148.92146.09146.09146.0910
Oct 18, 2017149.68150.28149.68150.28150.2830
Oct 17, 2017148.52149.48148.52149.48149.4811
Oct 16, 2017147.65147.65147.51147.51147.5144
Oct 13, 2017145.25145.25145.25145.25145.25-
Oct 12, 2017144.99145.72144.99145.72145.7220
Oct 11, 2017144.98145.68144.98145.68145.6850
Oct 10, 2017146.59146.59146.59146.59146.59-
Oct 09, 2017146.74148.30146.74148.30148.30150
Oct 06, 2017146.06146.06145.78145.78145.7870
Oct 05, 2017143.34143.34143.34143.34143.34-
Oct 04, 2017144.40144.40144.40144.40144.406
Oct 03, 2017144.63144.63144.63144.63144.63-
Oct 02, 2017145.40145.40145.40145.40145.40-
Sep 29, 2017143.22143.22143.22143.22143.22-
Sep 28, 2017142.81142.81142.81142.81142.81-
Sep 27, 2017139.50142.17139.50142.17142.17120
Sep 26, 2017138.00139.61138.00139.61139.6118
Sep 25, 2017142.79142.79138.66138.66138.66133
Sep 22, 2017142.46142.46142.35142.35142.3510
Sep 21, 2017144.45144.62144.45144.62144.6215
Sep 20, 2017143.37143.37143.37143.37143.37-
Sep 19, 2017142.31143.08142.31143.08143.08155
Sep 18, 2017144.16144.16144.16144.16144.16-
Sep 15, 2017143.04143.55143.04143.55143.5513
Sep 14, 2017145.40145.40145.40145.40145.40-
Sep 13, 2017143.96143.96143.96143.96143.96-
Sep 12, 2017145.26145.26145.26145.26145.26-
Sep 11, 2017142.97144.83142.97144.83144.83144
Sep 08, 2017143.30143.30143.16143.16143.1670
Sep 07, 2017143.88143.88143.88143.88143.88-
Sep 06, 2017143.46143.46143.46143.46143.46-
Sep 05, 2017143.76143.76143.76143.76143.76-
Sep 04, 2017144.21144.21143.66143.66143.6670
Sep 01, 2017144.38145.19144.38144.94144.94245
Aug 31, 2017142.89142.92142.89142.92142.9250
Aug 30, 2017140.51141.41140.51141.41141.41176
Aug 29, 2017138.59138.59137.24137.24137.2410
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...