U.S. Markets open in 24 mins.

Facebook, Inc. (FB2A.F)

Frankfurt Stock Exchange - Frankfurt Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
143.507-0.493 (-0.342%)
As of 1:33PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 2017143.79144.72143.39143.51143.511,026
Aug 22, 2017142.91144.21142.47144.00144.001,487
Aug 21, 2017142.90142.90140.68141.58141.583,053
Aug 18, 2017142.80143.23141.75143.23143.233,044
Aug 17, 2017144.80145.45142.82143.61143.613,365
Aug 16, 2017145.16146.90144.50144.50144.503,776
Aug 15, 2017145.55146.58145.15145.77145.774,037
Aug 14, 2017142.60144.95142.60144.90144.903,735
Aug 11, 2017141.49142.81141.15141.99141.998,383
Aug 10, 2017145.35145.60141.99143.18143.184,983
Aug 09, 2017145.76145.76144.33145.22145.222,989
Aug 08, 2017146.25147.49145.39147.00147.003,353
Aug 07, 2017144.50145.86143.70145.30145.304,762
Aug 04, 2017142.48144.54141.85144.54144.541,697
Aug 03, 2017142.35143.32142.04142.22142.222,325
Aug 02, 2017144.60144.90140.82141.97141.976,457
Aug 01, 2017143.40144.61143.05144.01144.016,168
Jul 31, 2017146.50147.15142.96142.96142.968,602
Jul 28, 2017146.00147.56144.30147.56147.568,462
Jul 27, 2017146.01153.10143.91146.12146.1219,935
Jul 26, 2017142.57143.00141.20142.29142.2910,646
Jul 25, 2017141.76142.60140.39141.70141.704,272
Jul 24, 2017140.42142.49140.42142.18142.182,715
Jul 21, 2017141.80141.80140.86140.88140.881,618
Jul 20, 2017143.31143.74139.98141.56141.564,451
Jul 19, 2017141.71143.72141.02143.49143.496,905
Jul 18, 2017139.37140.10137.96140.10140.105,988
Jul 17, 2017139.65140.26138.66138.82138.822,831
Jul 14, 2017139.50140.04139.16139.92139.924,184
Jul 13, 2017138.50140.20138.50139.54139.547,252
Jul 12, 2017135.50138.61135.02138.61138.611,861
Jul 11, 2017135.24135.43134.13135.10135.101,614
Jul 10, 2017133.40134.79132.66134.39134.392,707
Jul 07, 2017130.20133.24130.02133.24133.243,117
Jul 06, 2017132.90132.90130.09130.88130.881,777
Jul 05, 2017130.48132.39130.20132.39132.391,547
Jul 04, 2017130.70131.50130.01130.60130.603,072
Jul 03, 2017132.60133.51130.00130.70130.703,992
Jun 30, 2017132.00133.42131.79132.23132.231,876
Jun 29, 2017135.00135.07130.66130.90130.902,192
Jun 28, 2017133.12134.33131.08133.45133.452,992
Jun 27, 2017137.97137.97137.97137.97137.97-
Jun 26, 2017138.66139.50137.62137.97137.972,557
Jun 23, 2017137.94138.39137.10138.39138.391,585
Jun 22, 2017138.27138.27137.29137.96137.96728
Jun 21, 2017136.99137.70136.02137.70137.701,214
Jun 20, 2017137.10138.16136.93137.57137.572,370
Jun 19, 2017135.00137.03134.83137.03137.031,793
Jun 16, 2017134.35134.65133.58134.08134.082,275
Jun 15, 2017133.45133.70132.25133.53133.531,242
Jun 14, 2017134.15135.15133.86134.85134.851,388
Jun 13, 2017132.65134.82132.65134.82134.823,459
Jun 12, 2017134.20134.20129.16131.71131.7121,934
Jun 09, 2017138.22139.00133.24133.24133.244,164
Jun 08, 2017136.40137.46135.83136.84136.841,422
Jun 07, 2017136.34136.98135.28135.96135.965,853
Jun 06, 2017136.00137.04135.80136.74136.744,222
Jun 05, 2017135.68135.68135.68135.68135.68-
Jun 02, 2017135.76135.76134.32135.68135.682,878
Jun 01, 2017135.29135.50134.01135.29135.293,340
May 31, 2017136.15136.78134.98135.04135.042,582
May 30, 2017136.75137.20135.90136.03136.032,251
May 29, 2017136.79137.20135.95136.54136.544,320
May 26, 2017136.00136.00135.06135.53135.535,798
May 25, 2017134.26135.51133.90135.51135.51410
May 24, 2017132.30134.01132.11133.58133.582,536
May 23, 2017131.80132.64131.45132.04132.042,392
May 22, 2017132.90133.08131.69131.83131.832,526
May 19, 2017133.60133.68132.44132.79132.793,843
May 18, 2017130.15132.90128.94132.90132.9022,373
May 17, 2017134.00134.39131.50131.97131.9711,443
May 16, 2017137.02137.02134.66135.25135.254,341
May 15, 2017138.28138.80136.59136.75136.754,939
May 12, 2017137.70138.43136.98137.41137.4110,248
May 11, 2017138.22139.49137.64138.10138.105,115
May 10, 2017138.54138.67137.22138.36138.364,882
May 09, 2017138.60139.99138.02138.31138.318,487
May 08, 2017137.15138.09136.82137.92137.923,888
May 05, 2017137.50138.24136.47136.78136.785,362
May 04, 2017136.80138.88135.92137.31137.318,712
May 03, 2017140.23140.48139.00139.00139.007,372
May 02, 2017138.60140.70138.60140.19140.1914,180
Apr 28, 2017137.50138.78136.63138.60138.608,253
Apr 27, 2017134.92135.47134.17135.38135.382,282
Apr 26, 2017134.39135.09133.63134.96134.965,200
Apr 25, 2017134.30134.34133.40134.34134.341,470
Apr 24, 2017133.80134.50133.26133.89133.894,013
Apr 21, 2017134.78134.78134.06134.14134.142,001
Apr 20, 2017132.50133.90132.50133.80133.803,457
Apr 19, 2017132.15133.61131.38132.90132.902,027
Apr 18, 2017131.88133.30131.65131.65131.651,847
Apr 13, 2017130.80132.25130.62131.88131.882,759
Apr 12, 2017132.19132.37131.53131.84131.841,871
Apr 11, 2017133.00133.24130.97132.04132.042,600
Apr 10, 2017133.70133.70132.50132.50132.503,840
Apr 07, 2017132.48133.40131.90133.40133.401,832
Apr 06, 2017132.55133.35132.25132.87132.873,988
Apr 05, 2017133.19134.50132.67134.50134.502,681
Apr 04, 2017133.20133.65132.64133.00133.002,749
Apr 03, 2017133.30133.90132.35132.62132.623,544
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...