FB2A.HA - FACEBOOK INC.A DL-,000006

Hanover - Hanover Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 2018148.60148.60148.60148.60148.601,350
Jan 12, 2018155.60155.60148.80148.80148.8020
Jan 11, 2018157.20157.20157.20157.20157.20-
Jan 10, 2018157.00157.00154.80156.20156.20157
Jan 09, 2018157.20157.20157.20157.20157.20-
Jan 08, 2018155.60155.60155.60155.60155.60-
Jan 05, 2018153.40153.40153.40153.40153.40-
Jan 04, 2018153.20153.20153.20153.20153.20-
Jan 03, 2018150.80150.80150.80150.80150.80-
Jan 02, 2018149.49149.49146.40146.40146.40-
Dec 29, 2017149.49149.49149.49149.49149.4921
Dec 28, 2017148.60148.60148.60148.60148.60-
Dec 27, 2017149.56149.60149.56149.60149.60-
Dec 22, 2017149.56149.56149.56149.56149.56-
Dec 21, 2017149.53149.53149.53149.53149.53-
Dec 20, 2017151.62151.62151.62151.62151.62-
Dec 19, 2017152.90153.45152.90153.45153.4560
Dec 18, 2017153.57153.57153.57153.57153.57-
Dec 15, 2017151.49151.49151.49151.49151.49-
Dec 14, 2017150.70150.70150.70150.70150.70-
Dec 13, 2017150.40150.40150.40150.40150.40-
Dec 12, 2017151.95151.95151.95151.95151.95-
Dec 11, 2017152.10152.10152.10152.10152.10-
Dec 08, 2017153.40153.40153.40153.40153.40-
Dec 07, 2017149.20149.20149.20149.20149.20-
Dec 06, 2017145.51148.36145.51148.36148.367
Dec 05, 2017144.44144.44144.44144.44144.44-
Dec 04, 2017149.00149.01149.00149.01149.0120
Dec 01, 2017148.13148.13147.00147.00147.0035
Nov 30, 2017147.40149.00147.40148.56148.56142
Nov 29, 2017153.40153.40153.40153.40153.40-
Nov 28, 2017153.55153.55153.55153.55153.55-
Nov 27, 2017153.13153.13153.13153.13153.13-
Nov 24, 2017153.07153.07153.07153.07153.07-
Nov 23, 2017152.80152.83152.80152.83152.8320
Nov 22, 2017154.51154.51154.51154.51154.51-
Nov 21, 2017152.30154.00152.30154.00154.00100
Nov 20, 2017152.03152.03152.03152.03152.03-
Nov 17, 2017152.39152.39152.39152.39152.39-
Nov 16, 2017151.93151.93151.93151.93151.93-
Nov 15, 2017150.32150.32150.32150.32150.32-
Nov 14, 2017152.62152.62152.62152.62152.62-
Nov 13, 2017153.20153.20153.20153.20153.20-
Nov 10, 2017153.70153.70153.70153.70153.70-
Nov 09, 2017154.66154.66154.66154.66154.66-
Nov 08, 2017155.00155.28155.00155.28155.2864
Nov 07, 2017155.60155.95155.60155.95155.95100
Nov 06, 2017153.98154.54153.98154.54154.5445
Nov 03, 2017153.88153.88153.88153.88153.88-
Nov 02, 2017154.90155.75153.25153.52153.5267
Nov 01, 2017155.82155.82155.82155.82155.82-
Oct 31, 2017153.70153.70153.70153.70153.70-
Oct 30, 2017153.70153.70153.70153.70153.70-
Oct 27, 2017149.00149.00149.00149.00149.00-
Oct 26, 2017144.22145.00144.22145.00145.0060
Oct 25, 2017145.80145.80145.80145.80145.80-
Oct 24, 2017145.83145.83145.83145.83145.83-
Oct 23, 2017148.98148.98148.98148.98148.98600
Oct 20, 2017147.59147.59147.59147.59147.59-
Oct 19, 2017148.85148.85148.85148.85148.85-
Oct 18, 2017149.68150.20149.68150.20150.20219
Oct 17, 2017148.16149.00148.16149.00149.0051
Oct 16, 2017147.96147.96147.96147.96147.9650
Oct 13, 2017145.21147.00145.21147.00147.0040
Oct 12, 2017145.05145.40145.05145.40145.4020
Oct 11, 2017145.05145.05145.05145.05145.05-
Oct 10, 2017147.30147.30146.85146.85146.8585
Oct 09, 2017146.70146.70146.70146.70146.70-
Oct 06, 2017146.10146.10146.10146.10146.10-
Oct 05, 2017143.34143.34143.34143.34143.34-
Oct 04, 2017144.17144.17144.17144.17144.17-
Oct 03, 2017145.37145.37145.37145.37145.37-
Oct 02, 2017145.37145.37145.37145.37145.37-
Sep 29, 2017142.87142.87142.87142.87142.87-
Sep 28, 2017142.63142.63142.63142.63142.63-
Sep 27, 2017139.80140.65139.80140.65140.65100
Sep 26, 2017138.02139.15138.02139.15139.1550
Sep 25, 2017142.79142.79142.79142.79142.79-
Sep 22, 2017142.75142.75142.75142.75142.75-
Sep 21, 2017144.33144.33144.33144.33144.33-
Sep 20, 2017143.20143.75143.20143.75143.7530
Sep 19, 2017142.27142.27142.27142.27142.27-
Sep 18, 2017144.70144.70144.70144.70144.702
Sep 15, 2017143.00143.00143.00143.00143.00-
Sep 14, 2017145.45145.45144.80144.80144.8070
Sep 13, 2017143.94143.94143.94143.94143.94-
Sep 12, 2017145.26145.26145.26145.26145.26-
Sep 11, 2017143.02143.02143.02143.02143.02-
Sep 08, 2017143.17143.17143.17143.17143.17-
Sep 07, 2017143.54143.69142.45143.69143.69400
Sep 06, 2017143.51143.70143.51143.70143.7010
Sep 05, 2017143.51143.51143.51143.51143.51-
Sep 04, 2017144.59144.59144.59144.59144.593
Sep 01, 2017144.40144.40144.40144.40144.40-
Aug 31, 2017143.01144.05143.01144.05144.0550
Aug 30, 2017140.41140.41140.41140.41140.41-
Aug 29, 2017138.59138.59138.59138.59138.59-
Aug 28, 2017139.00139.35139.00139.35139.35171
Aug 25, 2017141.99141.99141.99141.99141.99-
Aug 24, 2017143.10143.10143.10143.10143.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...