U.S. Markets closed

FACEBOOK INC.A DL-,000006 (FB2A.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
143.75+1.48 (+1.04%)
At close: 10:55AM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2017143.20143.75143.20143.75143.7530
Sep 19, 2017142.27142.27142.27142.27142.27-
Sep 18, 2017144.70144.70144.70144.70144.702
Sep 15, 2017143.00143.00143.00143.00143.00-
Sep 14, 2017145.45145.45144.80144.80144.8070
Sep 13, 2017143.94143.94143.94143.94143.94-
Sep 12, 2017145.26145.26145.26145.26145.26-
Sep 11, 2017143.02143.02143.02143.02143.02-
Sep 08, 2017143.17143.17143.17143.17143.17-
Sep 07, 2017143.54143.69142.45143.69143.69400
Sep 06, 2017143.51143.70143.51143.70143.7010
Sep 05, 2017143.51143.51143.51143.51143.51-
Sep 04, 2017144.59144.59144.59144.59144.593
Sep 01, 2017144.40144.40144.40144.40144.40-
Aug 31, 2017143.01144.05143.01144.05144.0550
Aug 30, 2017140.41140.41140.41140.41140.41-
Aug 29, 2017138.59138.59138.59138.59138.59-
Aug 28, 2017139.00139.35139.00139.35139.35171
Aug 25, 2017141.99141.99141.99141.99141.99-
Aug 24, 2017143.10143.10143.10143.10143.10-
Aug 23, 2017143.92143.92143.92143.92143.92-
Aug 22, 2017142.48142.48142.48142.48142.48-
Aug 21, 2017142.18142.18142.18142.18142.18-
Aug 18, 2017141.90142.45141.90142.45142.4534
Aug 17, 2017143.92144.75143.92144.75144.751
Aug 16, 2017146.05146.05146.05146.05146.05-
Aug 15, 2017145.27145.27145.27145.27145.27-
Aug 14, 2017142.40142.40142.40142.40142.40-
Aug 11, 2017141.07142.20141.07142.20142.2024
Aug 10, 2017145.00145.50145.00145.50145.50100
Aug 09, 2017145.00145.25145.00145.25145.2535
Aug 08, 2017146.23146.23145.55145.55145.5524
Aug 07, 2017144.31144.31144.05144.05144.05200
Aug 04, 2017141.86141.86141.86141.86141.861
Aug 03, 2017142.45142.45142.45142.45142.45-
Aug 02, 2017144.28144.28144.28144.28144.28-
Aug 01, 2017142.70144.25142.70144.25144.25130
Jul 31, 2017146.33146.60146.33146.60146.60130
Jul 28, 2017145.25145.25144.55144.55144.5543
Jul 27, 2017145.71151.45145.38145.38145.3843
Jul 26, 2017141.78141.78141.78141.78141.78-
Jul 25, 2017142.60142.60141.50141.50141.50255
Jul 24, 2017140.47140.47140.47140.47140.47-
Jul 21, 2017140.89140.89140.89140.89140.89-
Jul 20, 2017143.05143.05143.05143.05143.05-
Jul 19, 2017141.03143.00141.03143.00143.0020
Jul 18, 2017139.21139.21139.21139.21139.21-
Jul 17, 2017139.65139.65139.65139.65139.65-
Jul 14, 2017139.23139.23139.23139.23139.23-
Jul 13, 2017138.50139.24138.50139.24139.24100
Jul 12, 2017134.85134.85134.85134.85134.85-
Jul 11, 2017134.56135.35134.56135.35135.3537
Jul 10, 2017132.81132.81132.81132.81132.81-
Jul 07, 2017130.12130.35130.12130.35130.3527
Jul 06, 2017132.17132.17132.17132.17132.17-
Jul 05, 2017130.43130.43130.43130.43130.43-
Jul 04, 2017130.32131.25130.32131.25131.2576
Jul 03, 2017132.10132.10132.10132.10132.10-
Jun 30, 2017131.76132.55131.76132.55132.5528
Jun 29, 2017134.34134.60132.60132.60132.60236
Jun 28, 2017132.00132.00132.00132.00132.00-
Jun 27, 2017137.50137.50137.50137.50137.50-
Jun 26, 2017138.46138.46138.46138.46138.46-
Jun 23, 2017137.34137.34137.34137.34137.34-
Jun 22, 2017137.50137.85137.50137.85137.8510
Jun 21, 2017136.41136.41136.41136.41136.41-
Jun 20, 2017137.05137.05137.05137.05137.05-
Jun 19, 2017134.82136.85134.82136.85136.8525
Jun 16, 2017133.65134.70133.65134.70134.70150
Jun 15, 2017133.16133.16133.16133.16133.16-
Jun 14, 2017134.07134.07134.07134.07134.07-
Jun 13, 2017132.82133.35132.82133.35133.3538
Jun 12, 2017134.00134.00131.30131.30131.3079
Jun 09, 2017137.45138.60137.45138.60138.60100
Jun 08, 2017135.80135.80135.80135.80135.80-
Jun 07, 2017135.79135.79135.70135.70135.7030
Jun 06, 2017135.80135.80135.80135.80135.80-
Jun 05, 2017135.18135.18135.18135.18135.18-
Jun 02, 2017135.18135.18135.18135.18135.18-
Jun 01, 2017134.65135.35134.65135.35135.3510
May 31, 2017136.08136.08136.08136.08136.08-
May 30, 2017136.65136.65136.65136.65136.65-
May 29, 2017135.85135.85135.85135.85135.85-
May 26, 2017135.50135.50135.46135.46135.461,700
May 25, 2017133.70133.70133.70133.70133.70-
May 24, 2017132.11132.50132.11132.50132.5010
May 23, 2017131.23132.35131.23132.35132.3564
May 22, 2017132.43132.43132.43132.43132.43-
May 19, 2017133.00133.60133.00133.60133.6056
May 18, 2017130.11132.14129.30132.14132.14132
May 17, 2017133.70133.70133.70133.70133.70-
May 16, 2017136.55136.55135.30135.30135.3012
May 15, 2017137.48137.48137.48137.48137.48-
May 12, 2017137.60137.60137.60137.60137.60-
May 11, 2017138.30139.00138.30139.00139.007
May 10, 2017138.00138.00138.00138.00138.00-
May 09, 2017137.74138.65137.74138.65138.6516
May 08, 2017136.82137.60136.82137.60137.6054
May 05, 2017137.20138.10137.20138.10138.1075
May 04, 2017136.18137.72136.18137.72137.7226
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...