U.S. Markets close in 2 hrs 20 mins

FACEBOOK INC.A DL-,000006 (FB2A.HM)


Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
142.20+0.65 (+0.46%)
As of 1:53PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 2017141.60142.20141.60142.20142.2097
Jul 24, 2017140.47141.55140.47141.55141.5531
Jul 21, 2017140.89140.89140.89140.89140.89-
Jul 20, 2017143.32143.32143.15143.15143.1535
Jul 19, 2017141.03141.65141.03141.50141.5060
Jul 18, 2017139.21139.21139.21139.21139.21-
Jul 17, 2017140.00140.05140.00140.05140.0526
Jul 14, 2017139.23139.23139.23139.23139.23-
Jul 13, 2017138.50140.00138.50140.00140.00728
Jul 12, 2017134.85137.50134.85137.50137.5015
Jul 11, 2017134.56134.56134.56134.56134.56-
Jul 10, 2017132.81132.81132.81132.81132.81-
Jul 07, 2017130.12130.12130.12130.12130.12-
Jul 06, 2017132.17132.17130.10130.10130.10170
Jul 05, 2017130.43131.00130.43131.00131.0050
Jul 04, 2017130.32131.35130.32131.15131.15502
Jul 03, 2017132.10132.85132.10132.85132.85150
Jun 30, 2017131.76133.30131.76132.10132.10171
Jun 29, 2017134.34134.45134.05134.45134.4518
Jun 28, 2017132.07133.67131.85133.67133.67681
Jun 27, 2017137.50137.50135.65135.65135.652
Jun 26, 2017138.46139.10138.46139.10139.105
Jun 23, 2017137.34137.34137.34137.34137.34-
Jun 22, 2017137.50137.75137.50137.75137.7515
Jun 21, 2017136.41137.50136.35137.50137.50100
Jun 20, 2017137.05137.35137.05137.35137.3560
Jun 19, 2017134.82136.85134.82136.85136.8512
Jun 16, 2017133.65133.65133.65133.65133.65-
Jun 15, 2017133.16133.16131.80131.80131.8081
Jun 14, 2017134.07134.95134.07134.95134.95185
Jun 13, 2017133.53133.53133.53133.53133.5310
Jun 12, 2017134.00134.00129.60129.60129.60179
Jun 09, 2017137.45137.45137.45137.45137.45-
Jun 08, 2017135.80137.47135.80137.47137.4730
Jun 07, 2017135.79136.30135.79136.30136.3050
Jun 06, 2017135.80136.60135.80136.45136.45155
Jun 05, 2017135.18135.18135.18135.18135.18-
Jun 02, 2017135.18135.18135.18135.18135.18-
Jun 01, 2017134.65134.65134.65134.65134.65-
May 31, 2017136.08136.55136.08136.50136.509
May 30, 2017137.30137.30137.30137.30137.3030
May 29, 2017136.80136.80136.50136.50136.5056
May 26, 2017136.22136.22136.22136.22136.2220
May 25, 2017133.70133.70133.70133.70133.70-
May 24, 2017132.11132.55132.11132.55132.55100
May 23, 2017131.23131.80131.23131.80131.8020
May 22, 2017132.43132.43132.43132.43132.43-
May 19, 2017133.81133.81133.00133.20133.20117
May 18, 2017130.11132.23129.20132.23132.23162
May 17, 2017133.70134.10131.55132.45132.45174
May 16, 2017136.55136.55136.55136.55136.55-
May 15, 2017138.28138.28136.85136.85136.85330
May 12, 2017137.60137.60137.60137.60137.60-
May 11, 2017138.30138.30138.30138.30138.30-
May 10, 2017138.00138.40138.00138.00138.00817
May 09, 2017138.00139.75138.00139.75139.75120
May 08, 2017136.82137.85136.82137.85137.85156
May 05, 2017137.20137.95137.20137.95137.9565
May 04, 2017136.18138.45136.18137.65137.65625
May 03, 2017139.47139.90139.47139.90139.9025
May 02, 2017139.00140.82139.00139.99139.99398
Apr 28, 2017137.40139.00136.80139.00139.00110
Apr 27, 2017133.99133.99133.99133.99133.99-
Apr 26, 2017133.55134.80133.55134.50134.50115
Apr 25, 2017134.30134.30134.30134.30134.30-
Apr 24, 2017133.80133.80133.55133.55133.55440
Apr 21, 2017133.87134.45133.87134.15134.15220
Apr 20, 2017133.25133.80132.90133.80133.8099
Apr 19, 2017131.50133.48131.50133.48133.4835
Apr 18, 2017130.80131.20130.80131.20131.20-
Apr 13, 2017130.71130.80130.60130.80130.8071
Apr 12, 2017131.61132.00131.61132.00132.00100
Apr 11, 2017132.70133.05132.70132.90132.90160
Apr 10, 2017132.75133.40132.75133.40133.401
Apr 07, 2017132.00132.00132.00132.00132.00-
Apr 06, 2017132.01132.85132.01132.60132.6040
Apr 05, 2017132.70132.70132.70132.70132.70-
Apr 04, 2017132.91133.15132.91133.10133.10125
Apr 03, 2017133.27133.90133.27133.90133.9021
Mar 31, 2017132.54132.54132.54132.54132.54-
Mar 30, 2017132.50132.70132.50132.70132.7045
Mar 29, 2017131.18131.18131.18131.18131.18-
Mar 28, 2017129.20130.00129.20130.00130.0076
Mar 27, 2017129.00129.00127.80127.80127.8057
Mar 24, 2017129.28129.50129.28129.50129.5077
Mar 23, 2017128.80129.65128.80129.65129.651
Mar 22, 2017127.31128.81127.31128.81128.8180
Mar 21, 2017129.90130.49129.90129.95129.95367
Mar 20, 2017129.60130.35129.60130.35130.3512
Mar 17, 2017129.59130.30129.59130.30130.3025
Mar 16, 2017131.50131.50131.50131.50131.50-
Mar 15, 2017131.00131.55130.80130.80130.8043
Mar 14, 2017130.61130.61130.61130.61130.617
Mar 13, 2017129.35130.55129.35130.55130.5583
Mar 10, 20170.000.000.000.000.00-
Mar 09, 2017130.89130.95130.89130.95130.95190
Mar 08, 2017129.90129.90129.90129.90129.90-
Mar 07, 2017129.52130.10129.52129.92129.92110
Mar 06, 2017128.71129.66128.71129.66129.66137
Mar 03, 2017129.98129.98129.98129.98129.986
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...