Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Balanced Fund (FBALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.52-0.23 (-0.97%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202223.5223.5223.5223.5223.52-
Sep 29, 202223.7523.7523.7523.7523.75-
Sep 28, 202224.1224.1224.1224.1224.12-
Sep 27, 202223.6723.6723.6723.6723.67-
Sep 26, 202223.7223.7223.7223.7223.72-
Sep 23, 202224.0124.0124.0124.0124.01-
Sep 22, 202224.3324.3324.3324.3324.33-
Sep 21, 202224.5624.5624.5624.5624.56-
Sep 20, 202224.8324.8324.8324.8324.83-
Sep 19, 202225.0625.0625.0625.0625.06-
Sep 16, 202224.9524.9524.9524.9524.95-
Sep 15, 202225.1225.1225.1225.1225.12-
Sep 14, 202225.3325.3325.3325.3325.33-
Sep 13, 202225.2625.2625.2625.2625.26-
Sep 12, 202226.0926.0926.0926.0926.09-
Sep 09, 202225.9125.9125.9125.9125.91-
Sep 08, 202225.6125.6125.6125.6125.61-
Sep 07, 202225.5025.5025.5025.5025.50-
Sep 06, 202225.1425.1425.1425.1425.14-
Sep 02, 202225.3025.3025.3025.3025.30-
Sep 01, 202225.4325.4325.4325.4325.43-
Aug 31, 202225.4925.4925.4925.4925.49-
Aug 30, 202225.6425.6425.6425.6425.64-
Aug 29, 202225.8325.8325.8325.8325.83-
Aug 26, 202225.9925.9925.9925.9925.99-
Aug 25, 202226.6226.6226.6226.6226.62-
Aug 24, 202226.3226.3226.3226.3226.32-
Aug 23, 202226.2726.2726.2726.2726.27-
Aug 22, 202226.3226.3226.3226.3226.32-
Aug 19, 202226.7526.7526.7526.7526.75-
Aug 18, 202227.0827.0827.0827.0827.08-
Aug 17, 202227.0327.0327.0327.0327.03-
Aug 16, 202227.2227.2227.2227.2227.22-
Aug 15, 202227.2127.2127.2127.2127.21-
Aug 12, 202227.1427.1427.1427.1427.14-
Aug 11, 202226.7926.7926.7926.7926.79-
Aug 10, 202226.8426.8426.8426.8426.84-
Aug 09, 202226.4126.4126.4126.4126.41-
Aug 08, 202226.5226.5226.5226.5226.52-
Aug 05, 202226.5026.5026.5026.5026.50-
Aug 04, 202226.6026.6026.6026.6026.60-
Aug 03, 202226.5926.5926.5926.5926.59-
Aug 02, 202226.2826.2826.2826.2826.28-
Aug 01, 202226.4726.4726.4726.4726.47-
Jul 29, 202226.4726.4726.4726.4726.47-
Jul 28, 202226.2126.2126.2126.2126.21-
Jul 27, 202225.9625.9625.9625.9625.96-
Jul 26, 202225.4625.4625.4625.4625.46-
Jul 25, 202225.7125.7125.7125.7125.71-
Jul 22, 202225.7225.7225.7225.7225.72-
Jul 21, 202225.8725.8725.8725.8725.87-
Jul 20, 202225.6325.6325.6325.6325.63-
Jul 19, 202225.4925.4925.4925.4925.49-
Jul 18, 202225.0225.0225.0225.0225.02-
Jul 15, 202225.1425.1425.1425.1425.14-
Jul 14, 202224.7724.7724.7724.7724.77-
Jul 13, 202224.8724.8724.8724.8724.87-
Jul 12, 202224.9224.9224.9224.9224.92-
Jul 11, 202225.0625.0625.0625.0625.06-
Jul 08, 202225.2625.2625.2625.2625.26-
Jul 07, 202225.3025.3025.3025.3025.30-
Jul 06, 202225.0425.0425.0425.0425.04-
Jul 05, 202225.0625.0625.0625.0625.06-
Jul 01, 202224.9824.9824.9824.9824.98-
Jul 01, 20220.078 Dividend
Jun 30, 202224.8324.8324.8324.8324.75-
Jun 29, 202224.9924.9924.9924.9924.91-
Jun 28, 202224.9724.9724.9724.9724.89-
Jun 27, 202225.3325.3325.3325.3325.25-
Jun 24, 202225.4225.4225.4225.4225.34-
Jun 23, 202224.8924.8924.8924.8924.81-
Jun 22, 202224.7124.7124.7124.7124.63-
Jun 21, 202224.6824.6824.6824.6824.60-
Jun 17, 202224.3324.3324.3324.3324.25-
Jun 16, 202224.2424.2424.2424.2424.16-
Jun 15, 202224.7924.7924.7924.7924.71-
Jun 14, 202224.4224.4224.4224.4224.34-
Jun 13, 202224.5224.5224.5224.5224.44-
Jun 10, 202225.3825.3825.3825.3825.30-
Jun 09, 202226.0126.0126.0126.0125.93-
Jun 08, 202226.4726.4726.4726.4726.39-
Jun 07, 202226.6726.6726.6726.6726.59-
Jun 06, 202226.4626.4626.4626.4626.38-
Jun 03, 202226.4526.4526.4526.4526.37-
Jun 02, 202226.7826.7826.7826.7826.70-
Jun 01, 202226.3826.3826.3826.3826.30-
May 31, 202226.5326.5326.5326.5326.45-
May 27, 202226.6926.6926.6926.6926.61-
May 26, 202226.2326.2326.2326.2326.15-
May 25, 202225.8525.8525.8525.8525.77-
May 24, 202225.6225.6225.6225.6225.54-
May 23, 202225.7925.7925.7925.7925.71-
May 20, 202225.5125.5125.5125.5125.43-
May 19, 202225.4925.4925.4925.4925.41-
May 18, 202225.5225.5225.5225.5225.44-
May 17, 202226.2126.2126.2126.2126.13-
May 16, 202225.8725.8725.8725.8725.79-
May 13, 202225.9525.9525.9525.9525.87-
May 12, 202225.4925.4925.4925.4925.41-
May 11, 202225.5125.5125.5125.5125.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement