U.S. Markets closed

Fidelity Balanced Fund (FBALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.71-0.26 (-0.84%)
At close: 8:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202130.7130.7130.7130.7130.71-
Jun 17, 202130.9730.9730.9730.9730.97-
Jun 16, 202130.9730.9730.9730.9730.97-
Jun 15, 202131.0931.0931.0931.0931.09-
Jun 14, 202131.1431.1431.1431.1431.14-
Jun 11, 202131.1431.1431.1431.1431.14-
Jun 10, 202131.0831.0831.0831.0831.08-
Jun 09, 202130.9730.9730.9730.9730.97-
Jun 08, 202131.0131.0131.0131.0131.01-
Jun 07, 202130.9830.9830.9830.9830.98-
Jun 04, 202130.9530.9530.9530.9530.95-
Jun 03, 202130.7030.7030.7030.7030.70-
Jun 02, 202130.8330.8330.8330.8330.83-
Jun 01, 202130.8230.8230.8230.8230.82-
May 28, 202130.7930.7930.7930.7930.79-
May 27, 202130.7630.7630.7630.7630.76-
May 26, 202130.7230.7230.7230.7230.72-
May 25, 202130.6530.6530.6530.6530.65-
May 24, 202130.6830.6830.6830.6830.68-
May 21, 202130.4330.4330.4330.4330.43-
May 20, 202130.4230.4230.4230.4230.42-
May 19, 202130.1730.1730.1730.1730.17-
May 18, 202130.2430.2430.2430.2430.24-
May 17, 202130.4030.4030.4030.4030.40-
May 14, 202130.4330.4330.4330.4330.43-
May 13, 202130.0330.0330.0330.0330.03-
May 12, 202129.7829.7829.7829.7829.78-
May 11, 202130.3630.3630.3630.3630.36-
May 10, 202130.5330.5330.5330.5330.53-
May 07, 202130.8430.8430.8430.8430.84-
May 06, 202130.6430.6430.6430.6430.64-
May 05, 202130.4730.4730.4730.4730.47-
May 04, 202130.4630.4630.4630.4630.46-
May 03, 202130.6530.6530.6530.6530.65-
Apr 30, 202130.5930.5930.5930.5930.59-
Apr 29, 202130.8030.8030.8030.8030.80-
Apr 28, 202130.7030.7030.7030.7030.70-
Apr 27, 202130.6830.6830.6830.6830.68-
Apr 26, 202130.7030.7030.7030.7030.70-
Apr 23, 202130.5930.5930.5930.5930.59-
Apr 22, 202130.3230.3230.3230.3230.32-
Apr 21, 202130.4930.4930.4930.4930.49-
Apr 20, 202130.2230.2230.2230.2230.22-
Apr 19, 202130.4430.4430.4430.4430.44-
Apr 16, 202130.6230.6230.6230.6230.62-
Apr 15, 202130.5830.5830.5830.5830.58-
Apr 14, 202130.3330.3330.3330.3330.33-
Apr 13, 202130.3630.3630.3630.3630.36-
Apr 12, 202130.3030.3030.3030.3030.30-
Apr 09, 202130.3030.3030.3030.3030.30-
Apr 08, 202130.1830.1830.1830.1830.18-
Apr 07, 202130.0630.0630.0630.0630.06-
Apr 06, 202130.0730.0730.0730.0730.07-
Apr 05, 202130.0630.0630.0630.0630.06-
Apr 05, 20210.068 Dividend
Apr 01, 202129.8629.8629.8629.8629.79-
Mar 31, 202129.5529.5529.5529.5529.48-
Mar 30, 202129.4529.4529.4529.4529.38-
Mar 29, 202129.3829.3829.3829.3829.31-
Mar 26, 202129.5229.5229.5229.5229.45-
Mar 25, 202129.1729.1729.1729.1729.10-
Mar 24, 202129.0329.0329.0329.0328.96-
Mar 23, 202129.1829.1829.1829.1829.11-
Mar 22, 202129.4729.4729.4729.4729.40-
Mar 19, 202129.3529.3529.3529.3529.28-
Mar 18, 202129.2929.2929.2929.2929.22-
Mar 17, 202129.7329.7329.7329.7329.66-
Mar 16, 202129.6529.6529.6529.6529.58-
Mar 15, 202129.7629.7629.7629.7629.69-
Mar 12, 202129.6029.6029.6029.6029.53-
Mar 11, 202129.5829.5829.5829.5829.51-
Mar 10, 202129.2629.2629.2629.2629.19-
Mar 09, 202129.1229.1229.1229.1229.05-
Mar 08, 202128.7628.7628.7628.7628.69-
Mar 05, 202128.9228.9228.9228.9228.85-
Mar 04, 202128.5328.5328.5328.5328.47-
Mar 03, 202128.8928.8928.8928.8928.82-
Mar 02, 202129.1929.1929.1929.1929.12-
Mar 01, 202129.3329.3329.3329.3329.26-
Feb 26, 202128.7928.7928.7928.7928.72-
Feb 25, 202128.8128.8128.8128.8128.74-
Feb 24, 202129.4729.4729.4729.4729.40-
Feb 23, 202129.2129.2129.2129.2129.14-
Feb 22, 202129.2329.2329.2329.2329.16-
Feb 19, 202129.4229.4229.4229.4229.35-
Feb 18, 202129.3629.3629.3629.3629.29-
Feb 17, 202129.5329.5329.5329.5329.46-
Feb 16, 202129.5829.5829.5829.5829.51-
Feb 12, 202129.6129.6129.6129.6129.54-
Feb 11, 202129.5229.5229.5229.5229.45-
Feb 10, 202129.4729.4729.4729.4729.40-
Feb 09, 202129.4629.4629.4629.4629.39-
Feb 08, 202129.4629.4629.4629.4629.39-
Feb 05, 202129.2429.2429.2429.2429.17-
Feb 04, 202129.1429.1429.1429.1429.07-
Feb 03, 202128.8928.8928.8928.8928.82-
Feb 02, 202128.7928.7928.7928.7928.72-
Feb 01, 202128.4728.4728.4728.4728.41-
Jan 29, 202128.1028.1028.1028.1028.04-
Jan 28, 202128.5228.5228.5228.5228.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...