Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Balanced Fund (FBALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.79-0.05 (-0.19%)
At close: 05:23PM EDT
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 2022------
Aug 10, 202226.8426.8426.8426.8426.84-
Aug 09, 202226.4126.4126.4126.4126.41-
Aug 08, 202226.5226.5226.5226.5226.52-
Aug 05, 202226.5026.5026.5026.5026.50-
Aug 04, 202226.6026.6026.6026.6026.60-
Aug 03, 202226.5926.5926.5926.5926.59-
Aug 02, 202226.2826.2826.2826.2826.28-
Aug 01, 202226.4726.4726.4726.4726.47-
Jul 29, 202226.4726.4726.4726.4726.47-
Jul 28, 202226.2126.2126.2126.2126.21-
Jul 27, 202225.9625.9625.9625.9625.96-
Jul 26, 202225.4625.4625.4625.4625.46-
Jul 25, 202225.7125.7125.7125.7125.71-
Jul 22, 202225.7225.7225.7225.7225.72-
Jul 21, 202225.8725.8725.8725.8725.87-
Jul 20, 202225.6325.6325.6325.6325.63-
Jul 19, 202225.4925.4925.4925.4925.49-
Jul 18, 202225.0225.0225.0225.0225.02-
Jul 15, 202225.1425.1425.1425.1425.14-
Jul 14, 202224.7724.7724.7724.7724.77-
Jul 13, 202224.8724.8724.8724.8724.87-
Jul 12, 202224.9224.9224.9224.9224.92-
Jul 11, 202225.0625.0625.0625.0625.06-
Jul 08, 202225.2625.2625.2625.2625.26-
Jul 07, 202225.3025.3025.3025.3025.30-
Jul 06, 202225.0425.0425.0425.0425.04-
Jul 05, 202225.0625.0625.0625.0625.06-
Jul 01, 202224.9824.9824.9824.9824.98-
Jul 01, 20220.078 Dividend
Jun 30, 202224.8324.8324.8324.8324.75-
Jun 29, 202224.9924.9924.9924.9924.91-
Jun 28, 202224.9724.9724.9724.9724.89-
Jun 27, 202225.3325.3325.3325.3325.25-
Jun 24, 202225.4225.4225.4225.4225.34-
Jun 23, 202224.8924.8924.8924.8924.81-
Jun 22, 202224.7124.7124.7124.7124.63-
Jun 21, 202224.6824.6824.6824.6824.60-
Jun 17, 202224.3324.3324.3324.3324.25-
Jun 16, 202224.2424.2424.2424.2424.16-
Jun 15, 202224.7924.7924.7924.7924.71-
Jun 14, 202224.4224.4224.4224.4224.34-
Jun 13, 202224.5224.5224.5224.5224.44-
Jun 10, 202225.3825.3825.3825.3825.30-
Jun 09, 202226.0126.0126.0126.0125.93-
Jun 08, 202226.4726.4726.4726.4726.39-
Jun 07, 202226.6726.6726.6726.6726.59-
Jun 06, 202226.4626.4626.4626.4626.38-
Jun 03, 202226.4526.4526.4526.4526.37-
Jun 02, 202226.7826.7826.7826.7826.70-
Jun 01, 202226.3826.3826.3826.3826.30-
May 31, 202226.5326.5326.5326.5326.45-
May 27, 202226.6926.6926.6926.6926.61-
May 26, 202226.2326.2326.2326.2326.15-
May 25, 202225.8525.8525.8525.8525.77-
May 24, 202225.6225.6225.6225.6225.54-
May 23, 202225.7925.7925.7925.7925.71-
May 20, 202225.5125.5125.5125.5125.43-
May 19, 202225.4925.4925.4925.4925.41-
May 18, 202225.5225.5225.5225.5225.44-
May 17, 202226.2126.2126.2126.2126.13-
May 16, 202225.8725.8725.8725.8725.79-
May 13, 202225.9525.9525.9525.9525.87-
May 12, 202225.4925.4925.4925.4925.41-
May 11, 202225.5125.5125.5125.5125.43-
May 10, 202225.8025.8025.8025.8025.72-
May 09, 202225.7325.7325.7325.7325.65-
May 06, 202226.3926.3926.3926.3926.31-
May 05, 202226.5626.5626.5626.5626.48-
May 04, 202227.3527.3527.3527.3527.26-
May 03, 202226.7726.7726.7726.7726.69-
May 02, 202226.6726.6726.6726.6726.59-
Apr 29, 202226.6026.6026.6026.6026.52-
Apr 28, 202227.3227.3227.3227.3227.23-
Apr 27, 202226.8126.8126.8126.8126.73-
Apr 26, 202226.7926.7926.7926.7926.71-
Apr 25, 202227.3327.3327.3327.3327.24-
Apr 22, 202227.1827.1827.1827.1827.09-
Apr 21, 202227.7627.7627.7627.7627.67-
Apr 20, 202228.1828.1828.1828.1828.09-
Apr 19, 202228.1728.1728.1728.1728.08-
Apr 18, 202227.9027.9027.9027.9027.81-
Apr 14, 202227.9227.9227.9227.9227.83-
Apr 13, 202228.2228.2228.2228.2228.13-
Apr 12, 202227.9527.9527.9527.9527.86-
Apr 11, 202227.9827.9827.9827.9827.89-
Apr 08, 202228.3428.3428.3428.3428.25-
Apr 07, 202228.4628.4628.4628.4628.37-
Apr 06, 202228.4128.4128.4128.4128.32-
Apr 05, 202228.7028.7028.7028.7028.61-
Apr 04, 202229.0729.0729.0729.0728.98-
Apr 01, 202228.8928.8928.8928.8928.80-
Apr 01, 20220.06 Dividend
Mar 31, 202228.8728.8728.8728.8728.72-
Mar 30, 202229.1729.1729.1729.1729.02-
Mar 29, 202229.3029.3029.3029.3029.15-
Mar 28, 202228.9328.9328.9328.9328.78-
Mar 25, 202228.7728.7728.7728.7728.62-
Mar 24, 202228.7628.7628.7628.7628.61-
Mar 23, 202228.5128.5128.5128.5128.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement