Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 minutes

S&P Futures
4,271.50
+6.75(+0.16%)
Dow Futures
33,239.00
+38.00(+0.11%)
Nasdaq Futures
14,762.00
+47.50(+0.32%)
Russell 2000 Futures
1,742.00
+0.10(+0.01%)
Crude Oil
87.46
-1.77(-1.98%)
Gold
1,841.30
-0.20(-0.01%)

Advertisement

American Funds 2010 Target Date Retirement Fund (FBATX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

10.71

-0.09

(-0.83%)

At close: 08:05AM EDT

Advertisement

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2023	10.71	10.71	10.71	10.71	10.71	-
Oct 02, 2023	10.80	10.80	10.80	10.80	10.80	-
Sep 29, 2023	10.87	10.87	10.87	10.87	10.87	-
Sep 28, 2023	10.89	10.89	10.89	10.89	10.89	-
Sep 27, 2023	10.84	10.84	10.84	10.84	10.84	-
Sep 26, 2023	10.86	10.86	10.86	10.86	10.86	-
Sep 25, 2023	10.93	10.93	10.93	10.93	10.93	-
Sep 22, 2023	10.95	10.95	10.95	10.95	10.95	-
Sep 21, 2023	10.94	10.94	10.94	10.94	10.94	-
Sep 20, 2023	11.03	11.03	11.03	11.03	11.03	-
Sep 19, 2023	11.06	11.06	11.06	11.06	11.06	-
Sep 18, 2023	11.09	11.09	11.09	11.09	11.09	-
Sep 15, 2023	11.09	11.09	11.09	11.09	11.09	-
Sep 14, 2023	11.13	11.13	11.13	11.13	11.13	-
Sep 13, 2023	11.09	11.09	11.09	11.09	11.09	-
Sep 12, 2023	11.08	11.08	11.08	11.08	11.08	-
Sep 11, 2023	11.09	11.09	11.09	11.09	11.09	-
Sep 08, 2023	11.07	11.07	11.07	11.07	11.07	-
Sep 07, 2023	11.06	11.06	11.06	11.06	11.06	-
Sep 06, 2023	11.04	11.04	11.04	11.04	11.04	-
Sep 05, 2023	11.08	11.08	11.08	11.08	11.08	-
Sep 01, 2023	11.14	11.14	11.14	11.14	11.14	-
Aug 31, 2023	11.16	11.16	11.16	11.16	11.16	-
Aug 30, 2023	11.16	11.16	11.16	11.16	11.16	-
Aug 29, 2023	11.16	11.16	11.16	11.16	11.16	-
Aug 28, 2023	11.07	11.07	11.07	11.07	11.07	-
Aug 25, 2023	11.03	11.03	11.03	11.03	11.03	-
Aug 24, 2023	11.01	11.01	11.01	11.01	11.01	-
Aug 23, 2023	11.07	11.07	11.07	11.07	11.07	-
Aug 22, 2023	10.99	10.99	10.99	10.99	10.99	-
Aug 21, 2023	11.00	11.00	11.00	11.00	11.00	-
Aug 18, 2023	11.01	11.01	11.01	11.01	11.01	-
Aug 17, 2023	11.00	11.00	11.00	11.00	11.00	-
Aug 16, 2023	11.03	11.03	11.03	11.03	11.03	-
Aug 15, 2023	11.07	11.07	11.07	11.07	11.07	-
Aug 14, 2023	11.13	11.13	11.13	11.13	11.13	-
Aug 11, 2023	11.14	11.14	11.14	11.14	11.14	-
Aug 10, 2023	11.17	11.17	11.17	11.17	11.17	-
Aug 09, 2023	11.20	11.20	11.20	11.20	11.20	-
Aug 08, 2023	11.21	11.21	11.21	11.21	11.21	-
Aug 07, 2023	11.22	11.22	11.22	11.22	11.22	-
Aug 04, 2023	11.18	11.18	11.18	11.18	11.18	-
Aug 03, 2023	11.14	11.14	11.14	11.14	11.14	-
Aug 02, 2023	11.19	11.19	11.19	11.19	11.19	-
Aug 01, 2023	11.25	11.25	11.25	11.25	11.25	-
Jul 31, 2023	11.29	11.29	11.29	11.29	11.29	-
Jul 28, 2023	11.28	11.28	11.28	11.28	11.28	-
Jul 27, 2023	11.23	11.23	11.23	11.23	11.23	-
Jul 26, 2023	11.30	11.30	11.30	11.30	11.30	-
Jul 25, 2023	11.28	11.28	11.28	11.28	11.28	-
Jul 24, 2023	11.28	11.28	11.28	11.28	11.28	-
Jul 21, 2023	11.28	11.28	11.28	11.28	11.28	-
Jul 20, 2023	11.27	11.27	11.27	11.27	11.27	-
Jul 19, 2023	11.30	11.30	11.30	11.30	11.30	-
Jul 18, 2023	11.27	11.27	11.27	11.27	11.27	-
Jul 17, 2023	11.25	11.25	11.25	11.25	11.25	-
Jul 14, 2023	11.24	11.24	11.24	11.24	11.24	-
Jul 13, 2023	11.28	11.28	11.28	11.28	11.28	-
Jul 12, 2023	11.20	11.20	11.20	11.20	11.20	-
Jul 11, 2023	11.10	11.10	11.10	11.10	11.10	-
Jul 10, 2023	11.06	11.06	11.06	11.06	11.06	-
Jul 07, 2023	11.02	11.02	11.02	11.02	11.02	-
Jul 06, 2023	11.01	11.01	11.01	11.01	11.01	-
Jul 05, 2023	11.10	11.10	11.10	11.10	11.10	-
Jul 03, 2023	11.14	11.14	11.14	11.14	11.14	-
Jun 30, 2023	11.14	11.14	11.14	11.14	11.14	-
Jun 29, 2023	11.09	11.09	11.09	11.09	11.09	-
Jun 28, 2023	11.11	11.11	11.11	11.11	11.11	-
Jun 27, 2023	11.10	11.10	11.10	11.10	11.10	-
Jun 26, 2023	11.08	11.08	11.08	11.08	11.08	-
Jun 23, 2023	11.07	11.07	11.07	11.07	11.07	-
Jun 22, 2023	11.10	11.10	11.10	11.10	11.10	-
Jun 21, 2023	11.13	11.13	11.13	11.13	11.13	-
Jun 20, 2023	11.13	11.13	11.13	11.13	11.13	-
Jun 16, 2023	11.16	11.16	11.16	11.16	11.16	-
Jun 15, 2023	11.18	11.18	11.18	11.18	11.18	-
Jun 14, 2023	11.10	11.10	11.10	11.10	11.10	-
Jun 13, 2023	11.10	11.10	11.10	11.10	11.10	-
Jun 12, 2023	11.10	11.10	11.10	11.10	11.10	-
Jun 09, 2023	11.07	11.07	11.07	11.07	11.07	-
Jun 08, 2023	11.09	11.09	11.09	11.09	11.09	-
Jun 07, 2023	11.04	11.04	11.04	11.04	11.04	-
Jun 06, 2023	11.06	11.06	11.06	11.06	11.06	-
Jun 05, 2023	11.04	11.04	11.04	11.04	11.04	-
Jun 02, 2023	11.05	11.05	11.05	11.05	11.05	-
Jun 01, 2023	11.02	11.02	11.02	11.02	11.02	-
May 31, 2023	10.97	10.97	10.97	10.97	10.97	-
May 30, 2023	10.97	10.97	10.97	10.97	10.97	-
May 26, 2023	10.95	10.95	10.95	10.95	10.95	-
May 25, 2023	10.91	10.91	10.91	10.91	10.91	-
May 24, 2023	10.95	10.95	10.95	10.95	10.95	-
May 23, 2023	11.00	11.00	11.00	11.00	11.00	-
May 22, 2023	11.03	11.03	11.03	11.03	11.03	-
May 19, 2023	11.03	11.03	11.03	11.03	11.03	-
May 18, 2023	11.04	11.04	11.04	11.04	11.04	-
May 17, 2023	11.05	11.05	11.05	11.05	11.05	-
May 16, 2023	11.03	11.03	11.03	11.03	11.03	-
May 15, 2023	11.09	11.09	11.09	11.09	11.09	-
May 12, 2023	11.07	11.07	11.07	11.07	11.07	-
May 11, 2023	11.10	11.10	11.10	11.10	11.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,271.50+6.75(+0.16%)

Dow Futures33,239.00+38.00(+0.11%)

Nasdaq Futures14,762.00+47.50(+0.32%)

Russell 2000 Futures1,742.00+0.10(+0.01%)

Crude Oil87.46-1.77(-1.98%)

Gold1,841.30-0.20(-0.01%)

American Funds 2010 Target Date Retirement Fund (FBATX)

S&P Futures
4,271.50
+6.75(+0.16%)

Dow Futures
33,239.00
+38.00(+0.11%)

Nasdaq Futures
14,762.00
+47.50(+0.32%)

Russell 2000 Futures
1,742.00
+0.10(+0.01%)

Crude Oil
87.46
-1.77(-1.98%)

Gold
1,841.30
-0.20(-0.01%)