Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flagstar Bancorp, Inc. (FBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.97-1.32 (-2.68%)
At close: 1:00PM EST
48.40 +0.43 (+0.90%)
After hours: 01:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217C000225002021-08-25 4:20PM EST22.5024.0026.3029.300.00-11334.86%
FBC211217C000350002021-08-25 4:20PM EST35.0014.8014.5016.700.00--2188.77%
FBC211217C000400002021-08-25 4:20PM EST40.009.809.3011.900.00--5137.79%
FBC211217C000450002021-11-17 9:57AM EST45.003.003.203.600.00-39338.77%
FBC211217C000500002021-11-26 10:52AM EST50.000.640.700.85-0.36-36.00%1130235.69%
FBC211217C000550002021-11-09 2:27PM EST55.000.280.050.250.00-236244.04%
FBC211217C000600002021-11-12 10:37AM EST60.000.050.000.250.00-18154.49%
FBC211217C000650002021-10-27 11:48AM EST65.000.060.000.250.00-133569.53%
FBC211217C000700002021-08-25 4:20PM EST70.000.300.000.750.00--1102.15%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217P000225002021-08-25 4:20PM EST22.500.050.000.300.00-11167.58%
FBC211217P000300002021-08-25 4:20PM EST30.000.650.000.550.00-65124.02%
FBC211217P000400002021-08-25 4:20PM EST40.001.500.150.750.00--366.80%
FBC211217P000450002021-11-26 9:46AM EST45.000.750.450.65+0.45+150.00%110539.36%
FBC211217P000500002021-11-26 11:54AM EST50.003.302.753.10+1.58+91.86%315040.92%
FBC211217P000550002021-11-03 8:34AM EST55.007.305.309.500.00--13107.08%
FBC211217P000600002021-10-22 8:36AM EST60.004.8010.7015.000.00-1387.40%
FBC211217P000650002021-10-26 9:56AM EST65.009.9015.5019.500.00-2391.89%
FBC211217P000700002021-10-01 11:37AM EST70.0018.3021.3025.000.00-23135.16%
FBC211217P000750002021-11-01 8:33AM EST75.0027.3025.6029.500.00-1011124.22%
Advertisement
Advertisement