FBC - Flagstar Bancorp, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC190719C000300002019-06-14 1:44PM EDT30.001.953.203.800.00-22231.25%
FBC190719C000350002019-06-24 11:30AM EDT35.000.150.000.200.00-2094.14%
FBC190719C000400002019-05-21 2:40PM EDT40.000.050.000.450.00-521275.39%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC190719P000175002019-06-10 12:00AM EDT17.500.100.000.450.00-212764.06%
FBC190719P000225002019-06-10 12:00AM EDT22.500.850.000.450.00-010500.78%
FBC190719P000250002019-06-07 11:11AM EDT25.000.250.000.450.00-34387.50%
FBC190719P000300002019-06-24 10:11AM EDT30.000.250.000.400.00-00170.31%
FBC190719P000400002019-06-07 10:56AM EDT40.004.806.107.100.00-10245.31%