FBC - Flagstar Bancorp, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC191220C000300002019-10-22 12:25PM EST30.007.906.208.000.00--071.58%
FBC191220C000350002019-11-14 10:33AM EST35.001.901.552.050.00-2029.05%
FBC191220C000400002019-11-01 8:44AM EST40.000.150.000.500.00-10037.74%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC191220P000350002019-11-11 10:13AM EST35.000.450.301.050.00-2037.70%
FBC191220P000400002019-11-04 3:50PM EST40.003.503.304.100.00-6036.23%