Advertisement
Advertisement
U.S. Markets open in 8 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Flagstar Bancorp, Inc. (FBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.62+0.65 (+1.18%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217C000225002021-05-10 2:12PM EDT22.5024.0022.8024.500.00-110.00%
FBC211217C000350002021-04-27 3:45PM EDT35.0014.8010.2011.900.00--20.00%
FBC211217C000400002021-04-28 9:55AM EDT40.009.805.008.100.00--50.00%
FBC211217C000450002021-06-21 9:39AM EDT45.002.502.303.600.00-2880.00%
FBC211217C000500002021-04-23 2:56PM EDT50.003.570.403.700.00-1002290.00%
FBC211217C000550002021-06-02 10:02AM EDT55.001.170.001.100.00-64788.45%
FBC211217C000700002021-05-19 10:58AM EDT70.000.300.000.500.00--143.95%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217P000300002021-04-23 3:10PM EDT30.000.650.001.750.00-65118.46%
FBC211217P000400002021-04-28 11:24AM EDT40.001.501.252.350.00--392.77%
FBC211217P000450002021-04-28 11:29AM EDT45.003.051.955.900.00-172102.20%
FBC211217P000500002021-04-07 9:53AM EDT50.008.724.107.000.00--15095.70%
Advertisement
Advertisement