Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flagstar Bancorp, Inc. (FBC)

NYSE - Nasdaq Real Time Price. Currency in USD
37.54+0.43 (+1.16%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC230120C000400002022-07-21 9:17AM EST40.002.422.556.700.00--1105.76%
FBC230120C000450002022-07-19 9:22AM EST45.001.000.954.500.00--198.19%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC230120P000350002022-08-11 10:07AM EST35.000.050.101.70-3.95-98.75%202054.39%
Advertisement
Advertisement