Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flagstar Bancorp, Inc. (FBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.43-0.75 (-1.56%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217C000400002021-04-28 8:55AM EST2021-12-179.805.008.100.00--573.10%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217P000400002021-04-28 10:24AM EST2021-12-171.501.252.350.00--3110.30%
FBC220121P000400002021-06-18 2:50PM EST2022-01-212.201.003.400.00-1174.71%
Advertisement
Advertisement