Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flagstar Bancorp, Inc. (FBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.97-1.32 (-2.68%)
At close: 1:00PM EST
48.40 +0.43 (+0.90%)
After hours: 01:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217C000450002021-11-17 9:57AM EST2021-12-173.003.203.600.00-39339.70%
FBC220121C000450002021-11-11 9:58AM EST2022-01-214.903.904.300.00-32935.38%
FBC220414C000450002021-11-18 12:01PM EST2022-04-144.615.005.500.00-43333.68%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217P000450002021-11-26 9:46AM EST2021-12-170.750.450.65+0.45+150.00%110540.28%
FBC220121P000450002021-11-08 9:30AM EST2022-01-211.531.051.300.00-1934.91%
FBC220414P000450002021-11-16 3:09PM EST2022-04-142.032.252.700.00-12135.27%
Advertisement
Advertisement