Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flagstar Bancorp, Inc. (FBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.43-0.75 (-1.56%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217C000500002021-04-23 1:56PM EST2021-12-173.570.403.700.00-10022968.12%
FBC220121C000500002021-06-07 9:41AM EST2022-01-212.200.201.750.00-1137.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217P000500002021-04-07 8:53AM EST2021-12-178.724.107.000.00--15088.96%
Advertisement
Advertisement