Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flagstar Bancorp, Inc. (FBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.97-1.32 (-2.68%)
At close: 1:00PM EST
48.40 +0.43 (+0.90%)
After hours: 01:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217C000700002021-08-25 4:20PM EST2021-12-170.300.000.750.00--1102.15%
FBC220121C000700002021-10-15 8:30AM EST2022-01-210.300.000.700.00-11161.62%
FBC220414C000700002021-10-08 8:30AM EST2022-04-141.000.050.250.00-1136.48%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBC211217P000700002021-10-01 11:37AM EST2021-12-1718.3021.3025.000.00-23135.16%
FBC220121P000700002021-09-27 8:51AM EST2022-01-2118.8020.1022.800.00-103274.46%
FBC220414P000700002021-11-03 9:27AM EST2022-04-1421.9020.6025.000.00--173.90%
Advertisement
Advertisement