Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Blue Chip Growth K6 Fund (FBCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
19.63+0.24 (+1.24%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202319.6319.6319.6319.6319.63-
Jan 26, 202319.3919.3919.3919.3919.39-
Jan 25, 202319.0519.0519.0519.0519.05-
Jan 24, 202319.0619.0619.0619.0619.06-
Jan 23, 202319.1119.1119.1119.1119.11-
Jan 20, 202318.6718.6718.6718.6718.67-
Jan 19, 202318.1418.1418.1418.1418.14-
Jan 18, 202318.3418.3418.3418.3418.34-
Jan 17, 202318.5718.5718.5718.5718.57-
Jan 13, 202318.5318.5318.5318.5318.53-
Jan 12, 202318.3718.3718.3718.3718.37-
Jan 11, 202318.1818.1818.1818.1818.18-
Jan 10, 202317.8017.8017.8017.8017.80-
Jan 09, 202317.5717.5717.5717.5717.57-
Jan 06, 202317.4317.4317.4317.4317.43-
Jan 05, 202317.0517.0517.0517.0517.05-
Jan 04, 202317.3217.3217.3217.3217.32-
Jan 03, 202317.1317.1317.1317.1317.13-
Dec 30, 202217.3017.3017.3017.3017.30-
Dec 29, 202217.3017.3017.3017.3017.30-
Dec 28, 202216.8516.8516.8516.8516.85-
Dec 27, 202217.0917.0917.0917.0917.09-
Dec 23, 202217.3517.3517.3517.3517.35-
Dec 22, 202217.2917.2917.2917.2917.29-
Dec 21, 202217.7317.7317.7317.7317.73-
Dec 20, 202217.4017.4017.4017.4017.40-
Dec 19, 202217.4317.4317.4317.4317.43-
Dec 16, 202217.7317.7317.7317.7317.73-
Dec 15, 202217.9617.9617.9617.9617.96-
Dec 14, 202218.6018.6018.6018.6018.60-
Dec 13, 202218.7118.7118.7118.7118.71-
Dec 12, 202218.5018.5018.5018.5018.50-
Dec 09, 202218.2618.2618.2618.2618.26-
Dec 08, 202218.4518.4518.4518.4518.45-
Dec 07, 202218.1918.1918.1918.1918.19-
Dec 06, 202218.2618.2618.2618.2618.26-
Dec 05, 202218.7018.7018.7018.7018.70-
Dec 02, 202219.1419.1419.1419.1419.14-
Dec 01, 202219.1919.1919.1919.1919.19-
Nov 30, 202219.1719.1719.1719.1719.17-
Nov 29, 202218.3018.3018.3018.3018.30-
Nov 28, 202218.3718.3718.3718.3718.37-
Nov 25, 202218.6718.6718.6718.6718.67-
Nov 23, 202218.7618.7618.7618.7618.76-
Nov 22, 202218.5218.5218.5218.5218.52-
Nov 21, 202218.2318.2318.2318.2318.23-
Nov 18, 202218.5518.5518.5518.5518.55-
Nov 17, 202218.6018.6018.6018.6018.60-
Nov 16, 202218.6918.6918.6918.6918.69-
Nov 15, 202219.0819.0819.0819.0819.08-
Nov 14, 202218.6718.6718.6718.6718.67-
Nov 11, 202218.8818.8818.8818.8818.88-
Nov 10, 202218.4518.4518.4518.4518.45-
Nov 09, 202217.0117.0117.0117.0117.01-
Nov 08, 202217.6217.6217.6217.6217.62-
Nov 07, 202217.5717.5717.5717.5717.57-
Nov 04, 202217.3917.3917.3917.3917.39-
Nov 03, 202217.1817.1817.1817.1817.18-
Nov 02, 202217.4317.4317.4317.4317.43-
Nov 01, 202218.0918.0918.0918.0918.09-
Oct 31, 202218.1718.1718.1718.1718.17-
Oct 28, 202218.3918.3918.3918.3918.39-
Oct 27, 202218.0018.0018.0018.0018.00-
Oct 26, 202218.3018.3018.3018.3018.30-
Oct 25, 202218.6418.6418.6418.6418.64-
Oct 24, 202218.1318.1318.1318.1318.13-
Oct 21, 202218.0518.0518.0518.0518.05-
Oct 20, 202217.6517.6517.6517.6517.65-
Oct 19, 202217.7317.7317.7317.7317.73-
Oct 18, 202217.8317.8317.8317.8317.83-
Oct 17, 202217.6417.6417.6417.6417.64-
Oct 14, 202217.0017.0017.0017.0017.00-
Oct 13, 202217.6317.6317.6317.6317.63-
Oct 12, 202217.3017.3017.3017.3017.30-
Oct 11, 202217.2717.2717.2717.2717.27-
Oct 10, 202217.5317.5317.5317.5317.53-
Oct 07, 202217.7817.7817.7817.7817.78-
Oct 06, 202218.5318.5318.5318.5318.53-
Oct 05, 202218.5918.5918.5918.5918.59-
Oct 04, 202218.5618.5618.5618.5618.56-
Oct 03, 202217.8517.8517.8517.8517.85-
Sep 30, 202217.4717.4717.4717.4717.47-
Sep 29, 202217.7517.7517.7517.7517.75-
Sep 28, 202218.3018.3018.3018.3018.30-
Sep 27, 202217.8617.8617.8617.8617.86-
Sep 26, 202217.7417.7417.7417.7417.74-
Sep 23, 202217.8917.8917.8917.8917.89-
Sep 22, 202218.2718.2718.2718.2718.27-
Sep 21, 202218.6418.6418.6418.6418.64-
Sep 20, 202219.0119.0119.0119.0119.01-
Sep 19, 202219.2019.2019.2019.2019.20-
Sep 16, 202219.0219.0219.0219.0219.02-
Sep 15, 202219.2519.2519.2519.2519.25-
Sep 14, 202219.4819.4819.4819.4819.48-
Sep 13, 202219.2719.2719.2719.2719.27-
Sep 12, 202220.3520.3520.3520.3520.35-
Sep 09, 202220.0620.0620.0620.0620.06-
Sep 08, 202219.6219.6219.6219.6219.62-
Sep 07, 202219.4019.4019.4019.4019.40-
Sep 06, 202218.9718.9718.9718.9718.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement