FBGX - UBS AG FI Enhanced Large Cap Growth ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 01, 2020------
Mar 31, 2020234.00238.85231.23231.56231.562,300
Mar 30, 2020232.36237.18231.00237.09237.092,200
Mar 27, 2020224.61230.03218.00222.33222.3326,600
Mar 26, 2020210.00237.82210.00237.82237.8210,700
Mar 25, 2020208.94228.10208.66214.03214.0311,100
Mar 24, 2020193.93208.46193.93208.46208.464,900
Mar 23, 2020168.52181.96163.00175.78175.7810,400
Mar 20, 2020201.60201.60181.89181.89181.892,600
Mar 19, 2020178.85208.77147.31200.56200.567,900
Mar 18, 2020192.81200.34177.00192.14192.145,900
Mar 17, 2020182.66213.44182.66209.10209.109,000
Mar 16, 2020210.58215.50187.22187.22187.225,200
Mar 13, 2020230.78249.56210.00249.56249.5610,300
Mar 12, 2020222.02244.00185.01214.02214.0211,300
Mar 11, 2020276.87278.52257.10264.36264.369,600
Mar 10, 2020271.00289.34268.77288.92288.926,600
Mar 09, 2020185.00288.27185.00263.09263.098,000
Mar 06, 2020299.62307.41292.30307.28307.281,900
Mar 05, 2020315.42315.42315.42315.42315.42800
Mar 04, 2020320.00337.43319.81337.43337.433,100
Mar 03, 2020335.78336.45311.01311.13311.137,200
Mar 02, 2020307.73326.98307.73326.98326.987,500
Feb 28, 2020277.35299.57274.79297.12297.1215,900
Feb 27, 2020317.23323.50301.58301.58301.5810,400
Feb 26, 2020340.48340.72327.69332.02332.024,000
Feb 25, 2020355.10355.10331.30331.30331.304,800
Feb 24, 2020350.33356.19350.33352.51352.514,800
Feb 21, 2020379.00379.43376.50378.04378.042,100
Feb 20, 2020394.00394.00382.62388.73388.732,000
Feb 19, 2020389.21394.05389.21393.46393.462,000
Feb 18, 2020386.86389.36386.72388.67388.673,300
Feb 14, 2020386.00388.89386.00388.89388.891,400
Feb 13, 2020380.86387.68380.86385.95385.952,300
Feb 12, 2020383.75387.00383.75386.85386.851,800
Feb 11, 2020382.00384.21380.50380.84380.843,000
Feb 10, 2020374.55380.42374.55380.42380.421,500
Feb 07, 2020374.75374.75372.50372.60372.60900
Feb 06, 2020374.35375.87373.35375.87375.873,600
Feb 05, 2020373.41373.41370.01371.04371.045,900
Feb 04, 2020359.09369.83359.09368.78368.781,300
Feb 03, 2020354.59355.46354.11355.45355.452,600
Jan 31, 2020357.16357.16347.75347.75347.751,600
Jan 30, 2020355.24358.99351.90358.74358.747,300
Jan 29, 2020358.96360.79358.12358.78358.783,800
Jan 28, 2020348.81358.90348.81357.38357.385,200
Jan 27, 2020350.34351.27347.71348.22348.223,600
Jan 24, 2020365.54366.35357.91360.34360.342,000
Jan 23, 2020364.00366.31363.99366.31366.312,600
Jan 22, 2020367.50367.50365.89365.89365.891,200
Jan 21, 2020365.01366.55362.99364.90364.905,700
Jan 17, 2020363.75365.54363.14365.54365.541,500
Jan 16, 2020357.69362.34357.69362.34362.343,500
Jan 15, 2020353.78357.69353.78355.89355.892,400
Jan 14, 2020358.29358.29352.98353.40353.403,500
Jan 13, 2020355.29355.87352.98355.87355.873,100
Jan 10, 2020354.00354.00350.13350.13350.132,300
Jan 09, 2020346.62352.09346.62351.17351.174,400
Jan 08, 2020342.50346.10341.70345.26345.263,000
Jan 07, 2020340.25340.25340.25340.25340.25900
Jan 06, 2020332.62341.44332.62341.44341.443,500
Jan 03, 2020338.00340.70337.41338.22338.222,600
Jan 02, 2020338.62341.54335.44341.54341.545,400
Dec 31, 2019331.00333.27331.00333.27333.271,100
Dec 30, 2019338.14338.14331.60331.87331.874,000
Dec 27, 2019337.00337.71336.00336.27336.272,200
Dec 26, 2019334.42335.95333.85335.95335.951,300
Dec 24, 2019330.53333.02330.53331.92331.921,100
Dec 23, 2019331.90333.70331.30332.15332.152,900
Dec 20, 2019329.12332.00329.12331.28331.282,300
Dec 19, 2019325.00328.68325.00328.08328.081,800
Dec 18, 2019325.00326.45324.21325.03325.031,900
Dec 17, 2019323.06324.20323.06324.20324.201,200
Dec 16, 2019324.98325.25324.10324.56324.561,700
Dec 13, 2019317.78319.94317.78319.64319.642,000
Dec 12, 2019313.21318.99313.21318.01318.016,700
Dec 11, 2019312.08314.46311.99314.46314.462,100
Dec 10, 2019312.95313.40310.95311.05311.052,600
Dec 09, 2019315.15315.50313.25313.25313.252,600
Dec 06, 2019313.99315.75313.81315.20315.202,600
Dec 05, 2019308.45309.95307.93309.95309.952,200
Dec 04, 2019309.40309.80309.40309.72309.721,000
Dec 03, 2019302.60306.73302.60306.73306.732,100
Dec 02, 2019315.65315.65309.85309.85309.851,100
Nov 29, 2019316.88318.00315.45315.65315.651,100
Nov 27, 2019316.01318.75315.80318.75318.752,800
Nov 26, 2019312.30315.85312.30315.55315.553,600
Nov 25, 2019310.70313.43310.70313.43313.432,600
Nov 22, 2019307.01307.62306.11307.41307.412,400
Nov 21, 2019307.04308.11306.66306.71306.712,600
Nov 20, 2019310.15310.96307.18308.72308.722,100
Nov 19, 2019310.75311.86309.27311.24311.244,400
Nov 18, 2019307.65311.17307.65309.65309.652,100
Nov 15, 2019306.51308.45306.51308.45308.452,100
Nov 14, 2019301.35303.73301.35303.73303.731,900
Nov 13, 2019300.66302.66300.65302.66302.663,400
Nov 12, 2019298.52303.00298.52301.30301.302,000
Nov 11, 2019297.64299.72297.64299.72299.721,300
Nov 08, 2019297.20299.81296.22299.81299.812,300
Nov 07, 2019298.80300.50297.31297.31297.311,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...