U.S. Markets close in 4 hrs 36 mins

FBD Holdings plc (FBH.L)


LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
7.950.00 (0.00%)
As of 4:30PM BST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20178.138.208.207.957.95714
Jul 19, 2017795.00795.00795.00795.00795.00-
Jul 18, 2017795.00795.00795.00795.00795.00-
Jul 17, 2017795.00795.00795.00795.00795.00-
Jul 14, 2017795.00795.00795.00795.00795.00-
Jul 13, 2017795.00795.00795.00795.00795.00-
Jul 12, 2017795.00795.00795.00795.00795.00-
Jul 11, 2017795.00795.00795.00795.00795.00-
Jul 10, 2017817.75817.75817.75817.75817.75-
Jul 07, 2017817.75817.75817.75817.75817.75-
Jul 06, 2017817.75817.75817.75817.75817.75-
Jul 05, 2017817.75817.75817.75817.75817.75-
Jul 04, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 2017825.00825.00825.00825.00825.00-
Jun 21, 2017825.00825.00825.00825.00825.00-
Jun 20, 2017825.00825.00825.00825.00825.00-
Jun 19, 2017825.00825.00825.00825.00825.00-
Jun 16, 2017825.00825.00825.00825.00825.00-
Jun 15, 2017825.00825.00825.00825.00825.00-
Jun 14, 2017825.00825.00825.00825.00825.00-
Jun 13, 2017825.00825.00825.00825.00825.00-
Jun 12, 2017825.00825.00825.00825.00825.00-
Jun 09, 2017825.00825.00825.00825.00825.00-
Jun 08, 2017825.00825.00825.00825.00825.00-
Jun 07, 2017825.00825.00825.00825.00825.00-
Jun 06, 2017825.00825.00825.00825.00825.00-
Jun 05, 2017825.00825.00825.00825.00825.00-
Jun 02, 2017825.00825.00825.00825.00825.00-
Jun 01, 2017820.00820.00820.00825.00825.00714
May 31, 2017825.00825.00825.00825.00825.00-
May 30, 2017825.00850.00825.00825.00825.00540
May 26, 2017820.28820.28820.28825.00825.001,327
May 25, 2017825.00825.00825.00825.00825.00-
May 24, 2017825.00825.00825.00825.00825.00-
May 23, 2017825.00825.00825.00825.00825.00-
May 22, 2017825.00825.00825.00825.00825.00-
May 19, 2017825.00825.00825.00825.00825.00-
May 18, 2017825.00825.00825.00825.00825.00-
May 17, 2017825.00825.00825.00825.00825.00-
May 16, 2017825.00825.00825.00825.00825.00-
May 15, 2017825.00825.00825.00825.00825.00-
May 12, 2017850.00850.00850.00837.50837.50114
May 11, 2017837.50837.50837.50837.50837.50-
May 10, 2017837.50837.50837.50837.50837.50-
May 09, 2017825.00825.00825.00837.50837.502,000
May 08, 2017837.50837.50837.50837.50837.50-
May 05, 2017837.50837.50837.50837.50837.50-
May 04, 2017825.00825.00825.00825.00825.00-
May 03, 2017825.00825.00825.00825.00825.00-
May 02, 2017825.00825.00825.00825.00825.00-
Apr 28, 2017800.00800.00800.00825.00825.00550
Apr 27, 2017825.00825.00825.00825.00825.00-
Apr 26, 2017825.00825.00825.00825.00825.00-
Apr 25, 2017825.00825.00825.00825.00825.00-
Apr 24, 2017825.00825.00825.00825.00825.00-
Apr 21, 2017825.00825.00825.00825.00825.00-
Apr 20, 2017825.00825.00825.00825.00825.00-
Apr 19, 2017812.50812.50812.50812.50812.50-
Apr 18, 2017812.50812.50812.50812.50812.50-
Apr 13, 2017810.00810.00810.00812.50812.50269
Apr 12, 2017797.52797.52797.52812.50812.5097
Apr 11, 2017815.00815.00815.00815.00815.00-
Apr 10, 2017815.00815.00815.00815.00815.00-
Apr 07, 2017815.00815.00815.00815.00815.00-
Apr 06, 2017815.00815.00815.00815.00815.00-
Apr 05, 2017815.00799.93795.40815.00815.00199
Apr 04, 2017815.00815.00815.00815.00815.00-
Apr 03, 2017796.93796.93796.93815.00815.0027
Mar 31, 2017815.00815.00815.00815.00815.00-
Mar 30, 2017795.00797.50795.00815.00815.002,000
Mar 29, 2017800.00810.00800.00815.00815.0064,460
Mar 28, 2017800.00800.00800.00800.00800.00-
Mar 27, 2017800.00800.00800.00800.00800.00-
Mar 24, 2017805.50805.50805.50805.50805.50-
Mar 23, 2017805.50805.50805.50805.50805.50-
Mar 22, 2017805.50805.50805.50805.50805.50-
Mar 21, 2017818.00818.00818.00818.00818.00-
Mar 20, 2017818.00818.00818.00818.00818.00-
Mar 17, 2017818.00818.00818.00818.00818.00-
Mar 16, 2017818.00818.00818.00818.00818.00-
Mar 15, 2017818.00818.00818.00818.00818.00-
Mar 14, 2017818.00818.00818.00818.00818.00-
Mar 13, 2017818.00818.00818.00818.00818.00-
Mar 10, 2017793.00793.00793.00793.00793.00-
Mar 09, 2017793.00793.00793.00793.00793.00-
Mar 08, 2017793.00793.00793.00793.00793.00-
Mar 07, 2017793.00793.00793.00793.00793.00-
Mar 06, 2017793.00793.00793.00793.00793.00-
Mar 03, 2017793.00793.00793.00793.00793.00-
Mar 02, 2017793.00793.00793.00793.00793.00-
Mar 01, 2017793.00793.00793.00793.00793.00-
Feb 28, 2017793.00793.00793.00793.00793.00-
Feb 27, 2017793.00793.00793.00793.00793.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...