Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FBD Holdings plc (FBH.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
8.40+0.27 (+3.32%)
At close: 05:51PM GMT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2022------
Jan 26, 2022------
Jan 25, 20228.408.428.428.408.406
Jan 24, 20228.408.348.348.408.406
Jan 21, 20228.408.288.288.408.402
Jan 20, 20228.138.388.388.408.408
Jan 19, 20228.138.388.318.138.13178
Jan 18, 20228.138.138.138.138.13-
Jan 17, 20228.138.138.138.138.13-
Jan 14, 20228.138.138.138.138.13-
Jan 13, 20228.138.138.138.138.13-
Jan 12, 20228.138.138.138.138.13-
Jan 11, 20227.918.138.138.068.0672
Jan 10, 20227.917.907.907.917.91121
Jan 07, 20227.917.907.907.917.9126
Jan 06, 20227.807.907.907.917.9120
Jan 05, 20227.587.747.747.807.8020
Jan 04, 20227.587.587.587.587.588
Dec 31, 20217.587.347.347.587.585
Dec 30, 20217.587.587.587.587.58-
Dec 29, 20217.587.587.587.587.58-
Dec 24, 20217.587.587.587.587.58-
Dec 23, 20217.587.227.227.587.582
Dec 22, 20217.588.007.197.587.58677
Dec 21, 20217.817.367.367.587.58186
Dec 20, 20217.817.817.817.817.81-
Dec 17, 20217.817.817.817.817.81-
Dec 16, 20218.028.028.028.028.02-
Dec 15, 20218.028.028.028.028.02-
Dec 14, 20218.028.028.028.028.02-
Dec 13, 20218.027.687.688.028.0215
Dec 10, 20218.067.937.938.028.0214
Dec 09, 20218.067.987.988.068.0612
Dec 08, 20218.067.997.998.068.0628
Dec 07, 20218.068.048.048.068.0628
Dec 06, 20218.068.058.058.068.0614
Dec 03, 20218.068.068.068.068.06-
Dec 02, 20218.068.248.248.068.067
Dec 01, 20218.068.068.068.068.06-
Nov 30, 20218.008.208.208.068.0680
Nov 29, 20218.008.318.088.008.0090
Nov 26, 20218.058.507.708.058.054,245
Nov 25, 20218.058.058.058.058.05-
Nov 24, 20218.058.058.058.058.05-
Nov 23, 20218.058.058.058.058.05-
Nov 22, 20218.058.128.128.058.051
Nov 19, 20218.058.148.148.058.051
Nov 18, 20218.058.168.168.058.051
Nov 17, 20218.058.058.058.058.05-
Nov 16, 20218.058.167.708.058.0551
Nov 15, 20218.058.148.148.058.054
Nov 12, 20218.058.058.058.058.05-
Nov 11, 20218.058.058.058.058.05-
Nov 10, 20218.058.058.058.058.05-
Nov 09, 20218.058.058.058.058.05-
Nov 08, 20218.008.008.008.008.00-
Nov 05, 20217.868.008.008.008.00216
Nov 04, 20217.867.867.867.867.86-
Nov 03, 20217.797.797.797.797.79-
Nov 02, 20217.798.008.007.797.791
Nov 01, 20217.768.008.007.797.79314
Oct 29, 20217.767.767.767.767.76-
Oct 28, 20217.767.767.767.767.76-
Oct 27, 20217.717.717.717.717.71-
Oct 26, 20217.717.717.717.717.71-
Oct 25, 20217.717.717.717.717.71-
Oct 22, 20217.717.717.717.717.71-
Oct 21, 20217.717.997.907.717.715,118
Oct 20, 20217.717.947.807.717.711,152
Oct 19, 20217.717.807.807.717.713
Oct 18, 20217.717.767.767.717.712
Oct 15, 20217.717.717.717.717.71-
Oct 14, 20217.717.647.647.717.711
Oct 13, 20217.717.717.717.717.71-
Oct 12, 20217.717.717.717.717.71-
Oct 11, 20217.717.667.667.717.7189
Oct 08, 20217.717.717.717.717.71-
Oct 07, 20217.717.717.717.717.71-
Oct 06, 20217.767.767.767.767.76-
Oct 05, 20217.837.707.707.767.76700
Oct 04, 20217.837.837.837.837.83-
Oct 01, 20217.837.837.837.837.83-
Sep 30, 20217.837.707.707.837.8324
Sep 29, 20217.777.707.707.837.832,007
Sep 28, 20217.777.777.777.777.77-
Sep 27, 20217.887.887.887.887.88-
Sep 24, 20217.887.657.657.887.88332
Sep 23, 20217.887.887.887.887.88-
Sep 22, 20217.887.887.887.887.88-
Sep 21, 20217.887.887.887.887.88-
Sep 20, 20217.887.837.807.887.88653
Sep 17, 20217.888.107.908.108.101,796
Sep 16, 20217.887.907.907.887.887
Sep 15, 20217.887.887.887.887.88-
Sep 14, 20217.887.887.887.887.88-
Sep 13, 20217.887.887.887.887.88-
Sep 10, 20217.887.887.887.887.88-
Sep 09, 20217.887.887.887.887.88-
Sep 08, 20217.767.767.767.767.76-
Sep 07, 20217.657.967.967.767.76180
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement