| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS200320C00050000 | 2020-02-21 11:27AM EST | 50.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FBHS200320C00052500 | 2019-09-11 8:46AM EST | 52.50 | 5.10 | 6.50 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| FBHS200320C00055000 | 2019-10-08 2:40PM EST | 55.00 | 4.62 | 8.20 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| FBHS200320C00060000 | 2020-02-26 9:37AM EST | 60.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FBHS200320C00062500 | 2020-02-24 12:09PM EST | 62.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FBHS200320C00065000 | 2020-02-26 3:23PM EST | 65.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| FBHS200320C00067500 | 2020-02-25 1:10PM EST | 67.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FBHS200320C00070000 | 2020-02-25 3:22PM EST | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FBHS200320C00072500 | 2020-02-26 12:19PM EST | 72.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FBHS200320C00075000 | 2020-02-25 3:00PM EST | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FBHS200320C00077500 | 2020-02-24 2:14PM EST | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS200320P00027500 | 2019-08-18 11:04PM EST | 27.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 10 | 189.06% |
| FBHS200320P00032500 | 2019-10-29 9:35AM EST | 32.50 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 165.43% |
| FBHS200320P00040000 | 2019-10-29 9:35AM EST | 40.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.68% |
| FBHS200320P00042500 | 2019-08-01 9:54AM EST | 42.50 | 1.10 | 1.45 | 1.65 | 0.00 | - | - | 10 | 159.28% |
| FBHS200320P00045000 | 2019-10-03 1:19PM EST | 45.00 | 1.30 | 0.40 | 0.60 | 0.00 | - | - | 2 | 103.22% |
| FBHS200320P00047500 | 2019-10-31 2:58PM EST | 47.50 | 0.75 | 0.30 | 0.40 | 0.00 | - | 3 | 5 | 83.40% |
| FBHS200320P00050000 | 2019-11-05 9:40AM EST | 50.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | 23 | 47 | 78.91% |
| FBHS200320P00052500 | 2019-12-31 1:50PM EST | 52.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 0 | 55.18% |
| FBHS200320P00055000 | 2020-02-24 9:42AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FBHS200320P00057500 | 2019-11-15 2:35PM EST | 57.50 | 1.68 | 0.70 | 0.90 | 0.00 | - | 5 | 12 | 52.69% |
| FBHS200320P00060000 | 2020-02-04 12:24PM EST | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FBHS200320P00062500 | 2019-12-31 2:14PM EST | 62.50 | 1.75 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 26.07% |
| FBHS200320P00065000 | 2020-02-25 2:35PM EST | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FBHS200320P00067500 | 2020-02-24 9:58AM EST | 67.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FBHS200320P00070000 | 2020-02-11 10:58AM EST | 70.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBHS200320P00072500 | 2020-02-21 10:01AM EST | 72.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FBHS200320P00075000 | 2020-01-30 3:52PM EST | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |