| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS190816C00050000 | 2019-07-01 2:01PM EDT | 50.00 | 7.90 | 3.30 | 4.90 | 0.00 | - | - | 3 | 65.14% |
| FBHS190816C00052500 | 2019-07-01 3:53PM EDT | 52.50 | 5.86 | 1.80 | 2.00 | 0.00 | - | - | 0 | 36.33% |
| FBHS190816C00055000 | 2019-07-22 3:19PM EDT | 55.00 | 0.89 | 0.75 | 0.85 | -0.36 | -28.80% | 4 | 12 | 32.47% |
| FBHS190816C00057500 | 2019-07-19 3:29PM EDT | 57.50 | 0.57 | 0.25 | 0.35 | 0.00 | - | 20 | 33 | 32.42% |
| FBHS190816C00060000 | 2019-07-10 10:32AM EDT | 60.00 | 0.39 | 0.10 | 0.20 | 0.00 | - | 1 | 64 | 36.13% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS190816P00047500 | 2019-07-22 2:14PM EDT | 47.50 | 0.40 | 0.35 | 0.60 | +0.10 | +33.33% | 2 | 2 | 42.58% |
| FBHS190816P00050000 | 2019-07-19 3:29PM EDT | 50.00 | 0.64 | 0.35 | 1.05 | 0.00 | - | 11 | 13 | 37.48% |
| FBHS190816P00052500 | 2019-07-22 9:58AM EDT | 52.50 | 1.45 | 1.65 | 1.90 | +0.43 | +42.16% | 4 | 1,005 | 33.50% |
| FBHS190816P00055000 | 2019-07-22 12:06AM EDT | 55.00 | 1.95 | 3.10 | 3.40 | 0.00 | - | 1 | 501 | 32.28% |